CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $342,880,232,735 ||| 24h vol: $102,227,725,829 ||| crypto assets: 973

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
1000
2020-09-06
$0.04 $0.04 $0.04 $0.04 4.83126%
12.4319%
 0.00000379789$476,443 
$1,390,834 
0.00%
0.00%
 35,904,998 
1000
2020-09-05
$0.04 $0.04 $0.04 $0.04 8.4005%
7.21613%
 0.00000384098$418,085 
$1,394,394 
0.00%
0.00%
 35,904,998 
999
2020-08-28
$0.04 $0.04 $0.04 $0.04 6.11432%
30.9669%
 0.00000379474$497,048 
$1,561,154 
0.00%
0.00%
 35,904,998 
1001
2020-08-26
$0.05 $0.05 $0.04 $0.04 7.31557%
59.4104%
 0.00000373427$656,856 
$1,523,034 
0.00%
0.00%
 35,904,998 
961
2020-08-25
$0.05 $0.05 $0.05 $0.05 19.9619%
87.0901%
 0.00000427847$784,083 
$1,748,891 
0.00%
0.00%
 35,904,998 
999
2020-08-24
$0.04 $0.04 $0.04 $0.04 5.65743%
54.7897%
 0.00000356456$585,271 
$1,495,630 
0.00%
0.00%
 35,904,998 
987
2020-08-23
$0.04 $0.04 $0.04 $0.04 9.72929%
69.4277%
 0.00000384704$644,758 
$1,612,723 
0.00%
0.00%
 35,904,998 
999
2020-07-09
$0.03 $0.03 $0.02 $0.02 8.76153%
-4.5361%
 0.00000264048$445,359 
$876,293 
0.00%
0.00%
 35,904,998 
987
2020-07-08
$0.03 $0.03 $0.03 $0.03 22.0485%
7.3213%
 0.00000289833$415,086 
$983,168 
0.00%
0.00%
 35,904,998 
991
2020-07-04
$0.03 $0.03 $0.02 $0.03 -0.996921%
-12.9782%
 0.00000276895$331,055 
$902,564 
0.00%
0.00%
 35,904,998 
984
2020-07-03
$0.03 $0.03 $0.02 $0.03 -2.03022%
-7.33082%
 0.0000028011$464,517 
$914,352 
0.00%
0.00%
 35,904,998 
996
2020-07-02
$0.03 $0.03 $0.02 $0.02 -4.12319%
-13.1091%
 0.00000272256$450,478 
$893,136 
0.00%
0.00%
 35,904,998 
974
2020-07-01
$0.03 $0.03 $0.02 $0.03 5.27309%
-10.7208%
 0.00000290034$483,116 
$962,074 
0.00%
0.00%
 35,904,998 
989
2020-06-30
$0.03 $0.03 $0.02 $0.02 -0.252576%
-16.7258%
 0.00000273885$461,975 
$897,185 
0.00%
0.00%
 35,904,998 
997
2020-06-29
$0.03 $0.03 $0.02 $0.03 -1.38812%
-19.1558%
 0.00000272323$398,679 
$899,207 
0.00%
0.00%
 35,904,998 
978
2020-06-28
$0.03 $0.03 $0.02 $0.03 -3.83913%
-4.5882%
 0.00000281656$461,958 
$923,762 
0.00%
0.00%
 35,904,998 
968
2020-06-27
$0.03 $0.03 $0.03 $0.03 -4.66065%
11.009%
 0.00000295647$382,385 
$958,498 
0.00%
0.00%
 35,904,998 
961
2020-06-26
$0.03 $0.03 $0.03 $0.03 -4.57487%
-1.40579%
 0.00000306403$520,779 
$1,011,689 
0.00%
0.00%
 35,904,998 
951
2020-06-25
$0.03 $0.03 $0.03 $0.03 -0.380261%
0.618998%
 0.00000316698$551,857 
$1,058,497 
0.00%
0.00%
 35,904,998 
950
2020-06-24
$0.03 $0.03 $0.03 $0.03 -4.02676%
4.5347%
 0.00000317296$524,910 
$1,061,064 
0.00%
0.00%
 35,904,998 
944
2020-06-23
$0.03 $0.03 $0.03 $0.03 5.66898%
81.6593%
 0.00000330872$611,079 
$1,143,472 
0.00%
0.00%
 35,904,998 
957
2020-06-22
$0.03 $0.03 $0.03 $0.03 12.2975%
94.523%
 0.00000313423$597,309 
$1,085,645 
0.00%
0.00%
 35,904,998 
979
2020-06-21
$0.03 $0.03 $0.03 $0.03 13.0798%
73.0312%
 0.000002891$463,683 
$967,105 
0.00%
0.00%
 35,904,998 
994
2020-06-20
$0.03 $0.03 $0.03 $0.03 -8.81054%
92.2906%
 0.00000270135$382,496 
$901,883 
0.00%
0.00%
 35,904,998 
957
2020-06-19
$0.03 $0.03 $0.03 $0.03 -3.50953%
122.933%
 0.00000309253$559,937 
$1,033,280 
0.00%
0.00%
 35,904,998 
966
2020-06-18
$0.03 $0.03 $0.03 $0.03 -1.96866%
137.22%
 0.00000297422$543,125 
$1,002,120 
0.00%
0.00%
 35,904,998 
956
2020-06-17
$0.03 $0.03 $0.03 $0.03 69.1951%
135.692%
 0.00000307589$624,640 
$1,044,408 
0.00%
0.00%
 35,904,998 
979
2020-01-05
$0.02 $0.02 $0.02 $0.02 4.61126%
5.88743%
 0.00000225259$375,602 
$603,670 
0.00%
0.00%
 35,904,998 
999
2020-01-04
$0.02 $0.02 $0.02 $0.02 -15.6075%
-5.6143%
 0.00000207293$56,685 
$550,585 
0.00%
0.00%
 35,904,998 
961
2020-01-03
$0.02 $0.02 $0.02 $0.02 10.6136%
10.7329%
 0.00000247655$8,664 
$648,913 
0.00%
0.00%
 35,904,998