CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,512,392,493,985 ||| 24h vol: $221,046,931,153 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
115 Osmosis (OSMO)$0.942.80%
-24.78%		 0.000014416$28,046,618 
$614,004,396 		0.01%
0.02% 		 655,648,099 
998,180,842 		$31.19
$47.48
OSMO Osmosis =
USD

OSMO/AUD - A$ 1.47
OSMO/BGN - 1.72 лв.
OSMO/BRL - R$ 4.91
OSMO/CAD - C$ 1.29
OSMO/CHF - Fr. 0.85
OSMO/CNY - CN¥ 6.78
OSMO/CZK - Kč 22.32
OSMO/DKK - kr. 6.58
OSMO/EUR - € 0.88
OSMO/GBP - £ 0.76
OSMO/HKD - HK$ 7.33
OSMO/HRK - kn 6.63
OSMO/HUF - Ft 349.11
OSMO/IDR - Rp 15,248
OSMO/ILS - ₪ 3.55
OSMO/INR - ₹ 78.39
OSMO/JPY - ¥ 144.15
OSMO/KRW - ₩ 1,301.73
OSMO/MXN - Mex$ 16.42
OSMO/MYR - RM 4.48
OSMO/NOK - kr 10.37
OSMO/NZD - NZ$ 1.60
OSMO/PHP - ₱ 53.96
OSMO/PLN - zł 3.85
OSMO/RON - lei 4.39
OSMO/RUB - ₽ 88.17
OSMO/SEK - kr 10.33
OSMO/SGD - S$ 1.28
OSMO/THB - ฿ 34.51
OSMO/TRY - ₺ 31.38
OSMO/USD - $ 0.94
OSMO/ZAR - R 18.07
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
115
2024-04-19		$0.92 $0.94 $0.88 $0.94 2.80%
-24.78%		 0.000014416$28,046,618 
$614,004,396 		0.01%
0.02%		  655,648,099 
116
2024-04-18		$0.90 $0.92 $0.90 $0.92 0.14%
-26.01%		 0.0000144632$24,390,069 
$603,105,771 		0.01%
0.02%		  655,465,451 
114
2024-04-17		$0.94 $0.94 $0.90 $0.92 -2.01%
-28.29%		 0.0000148453$30,103,716 
$599,715,116 		0.02%
0.02%		  655,282,802 
114
2024-04-16		$0.92 $0.94 $0.89 $0.94 3.20%
-26.66%		 0.0000146525$37,364,295 
$614,722,982 		0.02%
0.02%		  655,101,754 
116
2024-04-15		$0.97 $0.98 $0.91 $0.91 -2.01%
-32.68%		 0.0000143515$39,188,378 
$595,469,188 		0.02%
0.02%		  654,919,105 
115
2024-04-14		$0.94 $0.98 $0.93 $0.93 5.76%
-29.36%		 0.00001456$55,680,041 
$607,487,050 		0.02%
0.02%		  654,736,457 
114
2024-04-13		$1.04 $1.04 $0.88 $0.88 -15.90%
-32.92%		 0.0000139486$64,246,843 
$574,239,031 		0.02%
0.02%		  654,555,409 
116
2024-04-12		$1.24 $1.25 $1.02 $1.04 -16.67%
-19.39%		 0.000015565$51,435,680 
$682,567,512 		0.02%
0.03%		  654,372,760 
111
2024-04-11		$1.27 $1.28 $1.24 $1.24 -2.67%
-5.23%		 0.0000176894$23,060,448 
$812,693,848 		0.01%
0.03%		  654,190,112 
110
2024-04-10		$1.27 $1.28 $1.24 $1.28 -0.39%
1.53%		 0.0000180928$29,836,818 
$834,716,695 		0.02%
0.03%		  654,007,463 
111
2024-04-09		$1.34 $1.34 $1.28 $1.28 -5.27%
2.38%		 0.0000184822$35,722,674 
$836,517,668 		0.02%
0.03%		  653,824,815 
112
2024-04-08		$1.32 $1.35 $1.31 $1.35 2.73%
2.86%		 0.0000187657$31,162,676 
$878,245,207 		0.02%
0.03%		  651,267,737 
113
2024-04-07		$1.31 $1.33 $1.31 $1.31 0.42%
-4.33%		 0.0000190171$22,014,406 
$855,395,003 		0.02%
0.03%		  651,267,737 
113
2024-04-06		$1.28 $1.31 $1.28 $1.31 2.21%
-4.22%		 0.0000190236$19,531,401 
$855,587,605 		0.02%
0.03%		  651,267,737 
110
2024-04-05		$1.31 $1.31 $1.26 $1.29 -1.77%
-7.28%		 0.0000190233$33,943,576 
$837,577,080 		0.02%
0.03%		  651,267,737 
110
2024-04-04		$1.26 $1.33 $1.24 $1.31 4.27%
-3.81%		 0.0000192924$32,504,566 
$853,698,397 		0.02%
0.03%		  651,267,737 
110
2024-04-03		$1.25 $1.29 $1.25 $1.25 -0.02%
-7.49%		 0.0000190041$36,566,664 
$814,013,148 		0.02%
0.03%		  651,267,737 
111
2024-04-02		$1.30 $1.30 $1.23 $1.25 -4.37%
-7.08%		 0.0000190336$36,668,758 
$814,437,785 		0.01%
0.03%		  651,267,737 
113
2024-04-01		$1.39 $1.39 $1.30 $1.31 -4.71%
-3.84%		 0.0000187891$38,360,954 
$853,877,127 		0.02%
0.03%		  651,267,737 
112
2024-03-31		$1.37 $1.38 $1.37 $1.38 0.29%
4.69%		 0.0000193876$26,407,683 
$895,960,900 		0.02%
0.03%		  651,267,737 
109
2024-03-30		$1.38 $1.40 $1.37 $1.37 -1.51%
6.19%		 0.0000196672$32,931,278 
$893,398,207 		0.03%
0.03%		  651,267,737 
110
2024-03-29		$1.36 $1.39 $1.35 $1.39 2.26%
9.73%		 0.0000199591$39,076,984 
$907,594,477 		0.02%
0.03%		  651,267,737 
112
2024-03-28		$1.36 $1.37 $1.35 $1.36 0.15%
2.24%		 0.0000192276$40,121,327 
$887,472,245 		0.02%
0.03%		  651,267,737 
110
2024-03-27		$1.35 $1.38 $1.33 $1.35 0.92%
0.80%		 0.0000196296$44,616,997 
$879,884,829 		0.02%
0.03%		  651,267,737 
113
2024-03-26		$1.36 $1.39 $1.34 $1.34 -1.52%
7.60%		 0.0000191142$36,378,743 
$874,502,297 		0.02%
0.03%		  651,267,737 
110
2024-03-25		$1.32 $1.37 $1.31 $1.36 4.24%
1.82%		 0.0000194728$32,989,190 
$886,495,190 		0.02%
0.03%		  651,267,737 
110
2024-03-24		$1.29 $1.31 $1.27 $1.31 1.01%
-7.64%		 0.0000196169$23,340,000 
$850,198,771 		0.02%
0.03%		  651,085,089 
109
2024-03-23		$1.29 $1.31 $1.28 $1.29 1.82%
-6.59%		 0.0000199421$27,462,022 
$840,887,361 		0.02%
0.03%		  650,902,440 
108
2024-03-22		$1.33 $1.34 $1.27 $1.27 -4.70%
-14.55%		 0.0000201564$31,741,484 
$826,417,910 		0.01%
0.03%		  650,719,792 
108
2024-03-21		$1.36 $1.37 $1.34 $1.34 -0.80%
-15.38%		 0.000020487$40,157,394 
$874,414,065 		0.02%
0.03%		  650,537,144 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0032 s