CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $347,432,667,767 ||| 24h vol: $100,939,523,879 ||| crypto assets: 974

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
995
2020-08-29
$0.00 $0.00 $0.00 $0.00 266.837%
268.799%
 0.0000000131612$104 
$1,546,927 
0.00%
0.00%
 10,246,200,519 
999
2020-05-06
$0.00 $0.00 $0.00 $0.00 2.4762%
2.11198%
 0.00000000674912$28,498 
$669,805 
0.00%
0.00%
 11,000,000,000 
998
2020-05-05
$0.00 $0.00 $0.00 $0.00 1.52373%
2.60916%
 0.00000000669481$28,276 
$661,644 
0.00%
0.00%
 11,000,000,000 
993
2020-05-04
$0.00 $0.00 $0.00 $0.00 -0.375294%
2.40805%
 0.00000000666293$28,466 
$655,820 
0.00%
0.00%
 11,000,000,000 
996
2020-05-03
$0.00 $0.00 $0.00 $0.00 -1.62114%
4.12773%
 0.00000000672496$28,828 
$659,010 
0.00%
0.00%
 11,000,000,000 
997
2020-05-02
$0.00 $0.00 $0.00 $0.00 -1.80262%
8.59538%
 0.00000000683744$30,323 
$672,917 
0.00%
0.00%
 11,000,000,000 
990
2020-05-01
$0.00 $0.00 $0.00 $0.00 2.51802%
13.5775%
 0.00000000697997$28,942 
$683,171 
0.00%
0.00%
 11,000,000,000 
995
2020-04-30
$0.00 $0.00 $0.00 $0.00 -3.38953%
11.9516%
 0.00000000689779$29,074 
$668,742 
0.00%
0.00%
 11,000,000,000 
996
2020-04-29
$0.00 $0.00 $0.00 $0.00 7.83125%
48.0033%
 0.00000000710575$30,243 
$693,445 
0.00%
0.00%
 11,000,000,000 
995
2020-04-28
$0.00 $0.00 $0.00 $0.00 -0.350617%
49.21%
 0.00000000749858$28,117 
$643,206 
0.00%
0.00%
 11,000,000,000 
993
2020-04-27
$0.00 $0.00 $0.00 $0.00 3.29733%
49.4329%
 0.00000000757324$27,989 
$648,325 
0.00%
0.00%
 11,000,000,000 
1000
2020-04-26
$0.00 $0.00 $0.00 $0.00 0.558069%
36.6882%
 0.00000000744791$27,067 
$622,213 
0.00%
0.00%
 11,000,000,000 
1000
2020-04-25
$0.00 $0.00 $0.00 $0.00 3.8539%
39.3513%
 0.0000000074796$27,520 
$623,926 
0.00%
0.00%
 11,000,000,000 
998
2020-04-24
$0.00 $0.00 $0.00 $0.00 3.45537%
46.4886%
 0.00000000738915$26,234 
$613,742 
0.00%
0.00%
 11,000,000,000 
995
2020-04-23
$0.00 $0.00 $0.00 $0.00 32.7929%
43.7436%
 0.00000000737109$22,714 
$603,615 
0.00%
0.00%
 11,000,000,000 
999
2020-02-24
$0.00 $0.00 $0.00 $0.00 1.81652%
-6.3642%
 0.00000000713995$32,929 
$769,712 
0.00%
0.00%
 11,000,000,000 
965
2020-02-19
$0.00 $0.00 $0.00 $0.00 5.15116%
-7.20647%
 0.00000000818138$39,805 
$910,588 
0.00%
0.00%
 11,000,000,000 
962
2020-02-18
$0.00 $0.00 $0.00 $0.00 10.2872%
72.266%
 0.00000000843184$39,530 
$935,250 
0.00%
0.00%
 11,000,000,000 
974
2020-02-17
$0.00 $0.00 $0.00 $0.00 2.45239%
66.22%
 0.00000000798025$36,828 
$848,079 
0.00%
0.00%
 11,000,000,000 
984
2020-02-16
$0.00 $0.00 $0.00 $0.00 -5.58321%
57.5663%
 0.0000000076641$35,578 
$824,532 
0.00%
0.00%
 11,000,000,000 
978
2020-02-15
$0.00 $0.00 $0.00 $0.00 -5.28681%
69.1856%
 0.00000000799548$38,517 
$873,118 
0.00%
0.00%
 11,000,000,000 
970
2020-02-14
$0.00 $0.00 $0.00 $0.00 4.81042%
74.4454%
 0.00000000810737$40,096 
$919,319 
0.00%
0.00%
 11,000,000,000 
982
2020-02-13
$0.00 $0.00 $0.00 $0.00 -9.41618%
81.8818%
 0.00000000783974$38,227 
$880,084 
0.00%
0.00%
 11,000,000,000 
964
2020-02-12
$0.00 $0.00 $0.00 $0.00 78.9586%
123.247%
 0.0000000085346$42,068 
$969,483 
0.00%
0.00%
 11,000,000,000 
999
2019-10-14
$0.00 $0.00 $0.00 $0.00 -0.166747%
4.02202%
 0.00000000682653$19,840 
$623,898 
0.00%
0.00%
 11,000,000,000 
999
2019-09-29
$0.00 $0.00 $0.00 $0.00 -0.640402%
31.0016%
 0.00000000654488$22,906 
$588,082 
0.00%
0.00%
 11,000,000,000 
998
2019-09-28
$0.00 $0.00 $0.00 $0.00 1.23154%
30.3542%
 0.00000000659287$22,947 
$594,463 
0.00%
0.00%
 11,000,000,000 
994
2019-09-24
$0.00 $0.00 $0.00 $0.00 -6.37682%
22.5294%
 0.00000000628095$25,814 
$666,605 
0.00%
0.00%
 11,000,000,000 
999
2019-09-23
$0.00 $0.00 $0.00 $0.00 5.23024%
29.862%
 0.00000000644543$26,506 
$694,570 
0.00%
0.00%
 11,000,000,000 
999
2019-09-22
$0.00 $0.00 $0.00 $0.00 52.5332%
33.5807%
 0.00000000629728$18,353 
$696,651 
0.00%
0.00%
 11,000,000,000