Top CryptoCurrencies 2024 Market cap: $2,777,032,077,926 ||| 24h vol: $180,559,542,860 ||| crypto assets: 659
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 495 | PAID Network (PAID) | $0.31 | 0.61% -7.02% | 0.00000452758 | $977,903 $87,463,406 | 0.00% 0.00% | 282,725,554 594,717,456  | $4.45 $9.35 | |
PAID/AUD - A$ 0.47 PAID/BGN - 0.55 лв. PAID/BRL - R$ 1.54 PAID/CAD - C$ 0.42 PAID/CHF - Fr. 0.27 PAID/CNY - CN¥ 2.22 PAID/CZK - Kč 7.16 PAID/DKK - kr. 2.11
PAID/EUR - € 0.28 PAID/GBP - £ 0.24 PAID/HKD - HK$ 2.42 PAID/HRK - kn 2.17 PAID/HUF - Ft 111.56 PAID/IDR - Rp 4,808 PAID/ILS - ₪ 1.11 PAID/INR - ₹ 25.60
PAID/JPY - ¥ 45.50 PAID/KRW - ₩ 407.41 PAID/MXN - Mex$ 5.20 PAID/MYR - RM 1.45 PAID/NOK - kr 3.22 PAID/NZD - NZ$ 0.50 PAID/PHP - ₱ 17.19 PAID/PLN - zł 1.22
PAID/RON - lei 1.40 PAID/RUB - ₽ 28.14 PAID/SEK - kr 3.20 PAID/SGD - S$ 0.41 PAID/THB - ฿ 10.94 PAID/TRY - ₺ 9.85 PAID/USD - $ 0.31 PAID/ZAR - R 5.78
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 495 2024-03-09 | $0.31 | $0.31 | $0.31 | $0.31 | 0.61% -7.02% | 0.00000452758 | $977,903 $87,463,406 | 0.00% 0.00% | 282,725,554 | 500 2024-03-08 | $0.31 | $0.33 | $0.30 | $0.30 | -9.13% -9.87% | 0.00000434152 | $762,129 $83,939,389 | 0.00% 0.00% | 282,725,554 | 484 2024-03-07 | $0.29 | $0.33 | $0.29 | $0.31 | 8.28% 13.05% | 0.00000463388 | $809,663 $88,074,592 | 0.00% 0.00% | 282,725,554 | 495 2024-03-06 | $0.32 | $0.32 | $0.29 | $0.29 | -7.52% 0.25% | 0.00000435706 | $991,515 $81,342,870 | 0.00% 0.00% | 282,725,554 | 464 2024-03-05 | $0.34 | $0.34 | $0.29 | $0.31 | -9.06% 1.50% | 0.00000488639 | $702,473 $87,363,190 | 0.00% 0.00% | 282,725,554 | 459 2024-03-04 | $0.33 | $0.34 | $0.32 | $0.34 | 0.19% 16.04% | 0.00000504223 | $818,198 $96,068,839 | 0.00% 0.00% | 282,725,554 | 455 2024-03-03 | $0.34 | $0.35 | $0.33 | $0.34 | 0.16% 0.75% | 0.00000537926 | $805,687 $95,422,309 | 0.00% 0.00% | 282,725,554 | 456 2024-03-02 | $0.32 | $0.36 | $0.31 | $0.33 | 1.08% -6.74% | 0.00000536185 | $1,832,518 $93,882,059 | 0.00% 0.00% | 282,725,554 | 452 2024-03-01 | $0.28 | $0.34 | $0.28 | $0.33 | 18.11% -3.80% | 0.00000524155 | $1,274,983 $92,875,430 | 0.00% 0.00% | 282,725,554 | 474 2024-02-29 | $0.28 | $0.30 | $0.27 | $0.28 | -3.98% -22.48% | 0.00000450436 | $985,793 $77,910,259 | 0.00% 0.00% | 282,725,554 | 460 2024-02-28 | $0.31 | $0.32 | $0.29 | $0.30 | -3.01% -12.53% | 0.00000488036 | $1,069,488 $83,481,587 | 0.00% 0.00% | 282,725,554 | 448 2024-02-27 | $0.32 | $0.33 | $0.29 | $0.31 | -2.95% -15.01% | 0.00000546181 | $1,217,157 $87,926,163 | 0.00% 0.00% | 282,725,554 | 442 2024-02-26 | $0.32 | $0.32 | $0.30 | $0.31 | -7.05% -15.55% | 0.00000569338 | $1,364,506 $88,035,865 | 0.00% 0.00% | 282,725,554 | 433 2024-02-25 | $0.36 | $0.38 | $0.32 | $0.33 | -7.64% -13.08% | 0.00000635287 | $1,598,533 $92,974,873 | 0.00% 0.00% | 282,725,554 | 399 2024-02-24 | $0.34 | $0.36 | $0.33 | $0.36 | 4.27% -5.19% | 0.00000690314 | $664,579 $100,665,107 | 0.00% 0.00% | 282,725,554 | 408 2024-02-23 | $0.35 | $0.35 | $0.31 | $0.34 | -3.19% -2.33% | 0.00000669515 | $718,560 $96,543,104 | 0.00% 0.00% | 282,725,554 | 403 2024-02-22 | $0.35 | $0.36 | $0.35 | $0.35 | 4.48% -0.58% | 0.00000683763 | $1,191,184 $99,719,321 | 0.00% 0.00% | 282,725,554 | 405 2024-02-21 | $0.36 | $0.37 | $0.32 | $0.34 | -6.50% -4.74% | 0.0000066432 | $911,235 $96,733,517 | 0.00% 0.00% | 282,725,554 | 389 2024-02-20 | $0.37 | $0.38 | $0.35 | $0.36 | -3.14% -0.99% | 0.0000070032 | $734,061 $103,104,359 | 0.00% 0.00% | 282,725,554 | 384 2024-02-19 | $0.37 | $0.38 | $0.36 | $0.38 | -0.50% 1.38% | 0.00000725531 | $789,004 $106,443,792 | 0.00% 0.01% | 282,725,554 | 381 2024-02-18 | $0.37 | $0.38 | $0.37 | $0.37 | 2.65% 7.62% | 0.00000713961 | $989,649 $105,551,404 | 0.00% 0.01% | 282,725,554 | 371 2024-02-17 | $0.36 | $0.38 | $0.35 | $0.38 | 7.42% 15.21% | 0.00000724657 | $722,614 $106,178,312 | 0.00% 0.01% | 282,725,554 | 385 2024-02-16 | $0.35 | $0.37 | $0.35 | $0.35 | -1.45% 14.05% | 0.00000672258 | $672,431 $98,848,331 | 0.00% 0.00% | 282,725,554 | 381 2024-02-15 | $0.35 | $0.38 | $0.35 | $0.35 | 0.07% 37.93% | 0.00000690211 | $859,769 $100,301,360 | 0.00% 0.00% | 282,725,554 | 373 2024-02-14 | $0.37 | $0.37 | $0.35 | $0.36 | -2.32% 32.62% | 0.00000692936 | $1,217,571 $101,542,491 | 0.00% 0.00% | 282,725,554 | 361 2024-02-13 | $0.37 | $0.38 | $0.36 | $0.37 | 2.25% 42.91% | 0.00000741625 | $1,354,737 $103,951,038 | 0.00% 0.01% | 282,725,554 | 360 2024-02-12 | $0.38 | $0.38 | $0.37 | $0.37 | 7.32% 59.02% | 0.00000744918 | $3,085,182 $104,995,042 | 0.00% 0.01% | 282,725,554 |
|