CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: $2,777,032,077,926 ||| 24h vol: $180,559,542,860 ||| crypto assets: 659

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
495 PAID Network (PAID)$0.310.61%
-7.02%
 0.00000452758$977,903 
$87,463,406 
0.00%
0.00%
 282,725,554 
594,717,456 
$4.45
$9.35
PAID PAID Network =
USD

PAID/AUD - A$ 0.47
PAID/BGN - 0.55 лв.
PAID/BRL - R$ 1.54
PAID/CAD - C$ 0.42
PAID/CHF - Fr. 0.27
PAID/CNY - CN¥ 2.22
PAID/CZK - 7.16
PAID/DKK - kr. 2.11
PAID/EUR - 0.28
PAID/GBP - £ 0.24
PAID/HKD - HK$ 2.42
PAID/HRK - kn 2.17
PAID/HUF - Ft 111.56
PAID/IDR - Rp 4,808
PAID/ILS - 1.11
PAID/INR - 25.60
PAID/JPY - ¥ 45.50
PAID/KRW - 407.41
PAID/MXN - Mex$ 5.20
PAID/MYR - RM 1.45
PAID/NOK - kr 3.22
PAID/NZD - NZ$ 0.50
PAID/PHP - 17.19
PAID/PLN - 1.22
PAID/RON - lei 1.40
PAID/RUB - 28.14
PAID/SEK - kr 3.20
PAID/SGD - S$ 0.41
PAID/THB - ฿ 10.94
PAID/TRY - 9.85
PAID/USD - $ 0.31
PAID/ZAR - R 5.78
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
495
2024-03-09
$0.31 $0.31 $0.31 $0.31 0.61%
-7.02%
 0.00000452758$977,903 
$87,463,406 
0.00%
0.00%
 282,725,554 
500
2024-03-08
$0.31 $0.33 $0.30 $0.30 -9.13%
-9.87%
 0.00000434152$762,129 
$83,939,389 
0.00%
0.00%
 282,725,554 
484
2024-03-07
$0.29 $0.33 $0.29 $0.31 8.28%
13.05%
 0.00000463388$809,663 
$88,074,592 
0.00%
0.00%
 282,725,554 
495
2024-03-06
$0.32 $0.32 $0.29 $0.29 -7.52%
0.25%
 0.00000435706$991,515 
$81,342,870 
0.00%
0.00%
 282,725,554 
464
2024-03-05
$0.34 $0.34 $0.29 $0.31 -9.06%
1.50%
 0.00000488639$702,473 
$87,363,190 
0.00%
0.00%
 282,725,554 
459
2024-03-04
$0.33 $0.34 $0.32 $0.34 0.19%
16.04%
 0.00000504223$818,198 
$96,068,839 
0.00%
0.00%
 282,725,554 
455
2024-03-03
$0.34 $0.35 $0.33 $0.34 0.16%
0.75%
 0.00000537926$805,687 
$95,422,309 
0.00%
0.00%
 282,725,554 
456
2024-03-02
$0.32 $0.36 $0.31 $0.33 1.08%
-6.74%
 0.00000536185$1,832,518 
$93,882,059 
0.00%
0.00%
 282,725,554 
452
2024-03-01
$0.28 $0.34 $0.28 $0.33 18.11%
-3.80%
 0.00000524155$1,274,983 
$92,875,430 
0.00%
0.00%
 282,725,554 
474
2024-02-29
$0.28 $0.30 $0.27 $0.28 -3.98%
-22.48%
 0.00000450436$985,793 
$77,910,259 
0.00%
0.00%
 282,725,554 
460
2024-02-28
$0.31 $0.32 $0.29 $0.30 -3.01%
-12.53%
 0.00000488036$1,069,488 
$83,481,587 
0.00%
0.00%
 282,725,554 
448
2024-02-27
$0.32 $0.33 $0.29 $0.31 -2.95%
-15.01%
 0.00000546181$1,217,157 
$87,926,163 
0.00%
0.00%
 282,725,554 
442
2024-02-26
$0.32 $0.32 $0.30 $0.31 -7.05%
-15.55%
 0.00000569338$1,364,506 
$88,035,865 
0.00%
0.00%
 282,725,554 
433
2024-02-25
$0.36 $0.38 $0.32 $0.33 -7.64%
-13.08%
 0.00000635287$1,598,533 
$92,974,873 
0.00%
0.00%
 282,725,554 
399
2024-02-24
$0.34 $0.36 $0.33 $0.36 4.27%
-5.19%
 0.00000690314$664,579 
$100,665,107 
0.00%
0.00%
 282,725,554 
408
2024-02-23
$0.35 $0.35 $0.31 $0.34 -3.19%
-2.33%
 0.00000669515$718,560 
$96,543,104 
0.00%
0.00%
 282,725,554 
403
2024-02-22
$0.35 $0.36 $0.35 $0.35 4.48%
-0.58%
 0.00000683763$1,191,184 
$99,719,321 
0.00%
0.00%
 282,725,554 
405
2024-02-21
$0.36 $0.37 $0.32 $0.34 -6.50%
-4.74%
 0.0000066432$911,235 
$96,733,517 
0.00%
0.00%
 282,725,554 
389
2024-02-20
$0.37 $0.38 $0.35 $0.36 -3.14%
-0.99%
 0.0000070032$734,061 
$103,104,359 
0.00%
0.00%
 282,725,554 
384
2024-02-19
$0.37 $0.38 $0.36 $0.38 -0.50%
1.38%
 0.00000725531$789,004 
$106,443,792 
0.00%
0.01%
 282,725,554 
381
2024-02-18
$0.37 $0.38 $0.37 $0.37 2.65%
7.62%
 0.00000713961$989,649 
$105,551,404 
0.00%
0.01%
 282,725,554 
371
2024-02-17
$0.36 $0.38 $0.35 $0.38 7.42%
15.21%
 0.00000724657$722,614 
$106,178,312 
0.00%
0.01%
 282,725,554 
385
2024-02-16
$0.35 $0.37 $0.35 $0.35 -1.45%
14.05%
 0.00000672258$672,431 
$98,848,331 
0.00%
0.00%
 282,725,554 
381
2024-02-15
$0.35 $0.38 $0.35 $0.35 0.07%
37.93%
 0.00000690211$859,769 
$100,301,360 
0.00%
0.00%
 282,725,554 
373
2024-02-14
$0.37 $0.37 $0.35 $0.36 -2.32%
32.62%
 0.00000692936$1,217,571 
$101,542,491 
0.00%
0.00%
 282,725,554 
361
2024-02-13
$0.37 $0.38 $0.36 $0.37 2.25%
42.91%
 0.00000741625$1,354,737 
$103,951,038 
0.00%
0.01%
 282,725,554 
360
2024-02-12
$0.38 $0.38 $0.37 $0.37 7.32%
59.02%
 0.00000744918$3,085,182 
$104,995,042 
0.00%
0.01%
 282,725,554