CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $2,355,700,431,972 ||| 24h vol: $346,133,003,867 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
40 PancakeSwap (CAKE)$23.99-3.18665%
40.3276%
 0.000378411$797,817,856 
$3,608,387,080 
0.23%
0.15%
 150,430,119 $193.15
CAKE PancakeSwap =
USD

CAKE/AUD - A$ 31.47
CAKE/BGN - 39.32 лв.
CAKE/BRL - R$ 137.40
CAKE/CAD - C$ 30.15
CAKE/CHF - Fr. 22.12
CAKE/CNY - CN¥ 156.97
CAKE/CZK - 521.77
CAKE/DKK - kr. 149.49
CAKE/EUR - 20.10
CAKE/GBP - £ 17.46
CAKE/HKD - HK$ 186.46
CAKE/HRK - kn 152.12
CAKE/HUF - Ft 7,216.28
CAKE/IDR - Rp 351,109
CAKE/ILS - 78.89
CAKE/INR - 1,805.86
CAKE/JPY - ¥ 2,621.48
CAKE/KRW - 26,934.16
CAKE/MXN - Mex$ 482.46
CAKE/MYR - RM 99.18
CAKE/NOK - kr 203.99
CAKE/NZD - NZ$ 34.13
CAKE/PHP - 1,164.93
CAKE/PLN - 91.72
CAKE/RON - lei 98.95
CAKE/RUB - 1,846.86
CAKE/SEK - kr 204.59
CAKE/SGD - S$ 32.18
CAKE/THB - ฿ 755.87
CAKE/TRY - 195.44
CAKE/USD - $ 23.99
CAKE/ZAR - R 350.11
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
40
2021-04-13
$26.32 $26.49 $23.35 $23.99 -3.18665%
40.3276%
 0.000378411$797,817,856 
$3,608,387,080 
0.23%
0.15%
 150,430,119 
37
2021-04-12
$26.23 $28.04 $24.32 $26.35 0.270681%
54.7787%
 0.000439548$1,247,650,937 
$3,951,203,850 
0.42%
0.18%
 149,958,138 
38
2021-04-11
$22.75 $26.64 $22.10 $26.23 15.9948%
56.5449%
 0.000435718$851,290,666 
$4,029,949,119 
0.30%
0.18%
 153,624,077 
40
2021-04-10
$23.90 $25.22 $21.35 $22.78 -3.4245%
43.7469%
 0.000380803$905,342,399 
$3,462,642,203 
0.29%
0.16%
 152,020,748 
39
2021-04-09
$21.13 $24.33 $19.99 $24.16 15.1323%
40.7584%
 0.0004145$905,522,280 
$3,648,760,744 
0.38%
0.17%
 151,039,318 
42
2021-04-08
$17.23 $21.27 $17.23 $21.10 18.6771%
22.6545%
 0.000361835$986,096,215 
$3,158,991,210 
0.35%
0.15%
 149,691,463 
44
2021-04-07
$17.95 $18.26 $15.64 $17.38 -4.92855%
-4.72623%
 0.000308897$487,027,215 
$2,581,437,749 
0.11%
0.13%
 148,569,110 
44
2021-04-06
$16.97 $18.34 $16.73 $18.11 6.45331%
-1.27251%
 0.00031082$340,330,240 
$2,669,183,797 
0.08%
0.12%
 147,396,404 
49
2021-04-05
$16.93 $17.94 $15.96 $16.84 0.48385%
-0.753991%
 0.000285927$291,113,968 
$2,459,543,217 
0.08%
0.12%
 146,089,684 
47
2021-04-04
$15.43 $16.99 $15.39 $16.91 6.77618%
5.76614%
 0.00028785$233,507,732 
$2,524,639,569 
0.08%
0.12%
 149,280,885 
46
2021-04-03
$17.25 $17.48 $15.56 $15.68 -8.63608%
-12.8402%
 0.000271951$256,478,220 
$2,323,454,524 
0.08%
0.11%
 148,216,629 
45
2021-04-02
$17.25 $18.41 $17.05 $17.11 -0.513802%
17.5622%
 0.000288114$356,236,530 
$2,517,780,455 
0.11%
0.12%
 147,138,051 
45
2021-04-01
$18.00 $18.23 $16.51 $17.22 -5.61944%
44.473%
 0.000291354$392,478,742 
$2,513,176,864 
0.12%
0.12%
 145,906,619 
44
2021-03-31
$19.19 $19.59 $17.54 $18.08 -1.23814%
52.1174%
 0.00030674$535,264,904 
$2,614,516,642 
0.17%
0.13%
 144,578,553 
44
2021-03-30
$17.20 $18.94 $16.65 $18.94 11.6346%
65.6944%
 0.000321313$529,026,101 
$2,716,866,930 
0.22%
0.14%
 143,465,575 
44
2021-03-29
$16.14 $17.95 $16.08 $17.21 7.61195%
55.2326%
 0.000297861$517,433,842 
$2,445,306,710 
0.22%
0.13%
 142,109,887 
44
2021-03-28
$17.48 $18.52 $15.47 $16.22 -9.84389%
61.9208%
 0.000289599$826,155,969 
$2,354,747,748 
0.40%
0.13%
 145,220,612 
43
2021-03-27
$14.87 $18.03 $14.23 $17.40 19.5491%
73.303%
 0.000310354$952,215,756 
$2,504,674,115 
0.44%
0.14%
 143,939,347 
47
2021-03-26
$12.04 $15.09 $11.99 $14.78 23.9812%
48.7766%
 0.000268104$734,901,814 
$2,098,324,634 
0.30%
0.12%
 141,956,642 
55
2021-03-25
$11.97 $12.86 $11.29 $11.93 0.381419%
19.2766%
 0.000230801$416,989,465 
$1,678,488,502 
0.15%
0.10%
 140,655,367 
55
2021-03-24
$11.54 $13.88 $11.28 $12.29 7.47682%
20.0595%
 0.000232374$557,070,560 
$1,709,177,196 
0.19%
0.10%
 139,121,839 
58
2021-03-23
$10.80 $12.46 $10.72 $11.51 3.8762%
15.4406%
 0.000209743$420,140,076 
$1,584,893,313 
0.16%
0.09%
 137,666,520 
60
2021-03-22
$10.13 $12.49 $10.13 $10.99 9.67469%
8.93453%
 0.000201244$490,751,331 
$1,505,238,514 
0.19%
0.08%
 136,904,726 
65
2021-03-21
$9.90 $10.16 $9.70 $10.13 1.09465%
-8.56721%
 0.000176194$99,256,393 
$1,414,824,728 
0.04%
0.08%
 139,599,112 
67
2021-03-20
$9.84 $10.55 $9.83 $9.93 -0.0935721%
-12.7055%
 0.00016984$134,820,189 
$1,374,722,605 
0.06%
0.07%
 138,496,605 
68
2021-03-19
$9.92 $10.11 $9.70 $9.85 -1.57438%
-11.1491%
 0.000168709$103,815,812 
$1,351,870,794 
0.04%
0.07%
 137,269,765 
65
2021-03-18
$10.47 $10.63 $9.88 $9.92 -3.17085%
-19.3629%
 0.000171337$152,443,087 
$1,349,644,974 
0.01%
0.07%
 136,075,522 
64
2021-03-17
$10.04 $10.46 $9.46 $10.30 3.37665%
-20.3812%
 0.000175397$190,529,240 
$1,386,447,991 
0.07%
0.07%
 134,549,315 
64
2021-03-16
$9.99 $10.27 $9.37 $9.99 -1.00116%
-30.438%
 0.000176874$242,905,381 
$1,332,423,584 
0.08%
0.07%
 133,357,382 
64
2021-03-15
$10.87 $10.95 $9.66 $10.00 -9.82828%
-13.7406%
 0.00017917$327,844,927 
$1,322,700,821 
0.11%
0.07%
 132,267,445