CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,362,821,594,847 ||| 24h vol: $182,770,062,302 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
104 PancakeSwap (CAKE)$2.67-0.63%
-29.10%		 0.0000436014$40,185,941 
$664,230,481 		0.02%
0.03% 		 249,199,629 
384,353,765 		$33.74
$52.04
CAKE PancakeSwap =
USD

CAKE/AUD - A$ 4.18
CAKE/BGN - 4.90 лв.
CAKE/BRL - R$ 13.98
CAKE/CAD - C$ 3.68
CAKE/CHF - Fr. 2.41
CAKE/CNY - CN¥ 19.31
CAKE/CZK - Kč 63.52
CAKE/DKK - kr. 18.73
CAKE/EUR - € 2.51
CAKE/GBP - £ 2.15
CAKE/HKD - HK$ 20.87
CAKE/HRK - kn 18.87
CAKE/HUF - Ft 993.66
CAKE/IDR - Rp 43,399
CAKE/ILS - ₪ 10.11
CAKE/INR - ₹ 223.11
CAKE/JPY - ¥ 410.27
CAKE/KRW - ₩ 3,705.04
CAKE/MXN - Mex$ 46.74
CAKE/MYR - RM 12.76
CAKE/NOK - kr 29.51
CAKE/NZD - NZ$ 4.55
CAKE/PHP - ₱ 153.57
CAKE/PLN - zł 10.96
CAKE/RON - lei 12.49
CAKE/RUB - ₽ 250.95
CAKE/SEK - kr 29.40
CAKE/SGD - S$ 3.64
CAKE/THB - ฿ 98.23
CAKE/TRY - ₺ 89.30
CAKE/USD - $ 2.67
CAKE/ZAR - R 51.42
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
104
2024-04-19		$2.78 $2.78 $2.67 $2.67 -0.63%
-29.10%		 0.0000436014$40,185,941 
$664,230,481 		0.02%
0.03%		  249,199,629 
105
2024-04-18		$2.67 $2.78 $2.67 $2.78 3.54%
-25.19%		 0.000043662$40,081,859 
$692,093,366 		0.02%
0.03%		  249,162,415 
107
2024-04-17		$2.72 $2.73 $2.61 $2.68 -1.81%
-30.50%		 0.0000434972$44,452,246 
$667,472,882 		0.02%
0.03%		  248,912,054 
108
2024-04-16		$2.76 $2.77 $2.62 $2.75 -0.52%
-28.79%		 0.0000429814$53,994,406 
$683,517,103 		0.03%
0.03%		  248,318,686 
108
2024-04-15		$2.82 $2.99 $2.74 $2.77 2.91%
-31.66%		 0.0000436728$71,552,617 
$686,663,541 		0.03%
0.03%		  248,175,397 
106
2024-04-14		$2.71 $2.80 $2.62 $2.69 7.64%
-30.89%		 0.0000421919$87,026,609 
$680,763,800 		0.03%
0.03%		  253,197,129 
107
2024-04-13		$3.20 $3.29 $2.50 $2.50 -22.25%
-36.11%		 0.0000397145$116,755,035 
$631,874,578 		0.04%
0.03%		  252,967,324 
102
2024-04-12		$3.73 $3.81 $3.18 $3.18 -14.70%
-17.44%		 0.0000474984$99,285,687 
$804,951,860 		0.04%
0.03%		  252,883,754 
104
2024-04-11		$3.82 $3.85 $3.69 $3.72 -3.50%
-6.37%		 0.0000530223$47,493,948 
$922,127,273 		0.03%
0.03%		  247,640,193 
103
2024-04-10		$3.85 $3.90 $3.75 $3.86 -0.41%
-3.01%		 0.0000546987$63,899,890 
$954,036,931 		0.03%
0.03%		  247,250,481 
102
2024-04-09		$4.03 $4.03 $3.84 $3.87 -4.52%
-1.99%		 0.000055841$116,932,616 
$954,131,971 		0.06%
0.03%		  246,829,000 
103
2024-04-08		$3.92 $4.06 $3.89 $4.05 3.79%
-5.81%		 0.0000563202$126,370,506 
$997,973,991 		0.07%
0.03%		  246,583,236 
102
2024-04-07		$3.92 $3.96 $3.87 $3.89 -0.50%
-15.90%		 0.0000563259$111,589,141 
$959,920,777 		0.09%
0.03%		  246,754,016 
101
2024-04-06		$3.85 $3.93 $3.83 $3.92 2.21%
-14.93%		 0.0000568348$108,618,024 
$968,099,647 		0.09%
0.04%		  246,656,431 
99
2024-04-05		$4.01 $4.03 $3.79 $3.85 -3.96%
-18.16%		 0.0000566446$132,464,611 
$949,199,778 		0.07%
0.04%		  246,576,313 
100
2024-04-04		$3.98 $4.12 $3.91 $4.01 0.60%
-13.07%		 0.0000584878$147,929,383 
$988,034,462 		0.08%
0.04%		  246,493,619 
98
2024-04-03		$3.92 $4.06 $3.80 $3.98 1.44%
-9.88%		 0.0000602672$135,146,150 
$977,635,920 		0.07%
0.04%		  245,408,256 
98
2024-04-02		$4.29 $4.29 $3.92 $3.93 -8.67%
-10.62%		 0.0000599777$150,543,837 
$963,432,228 		0.06%
0.04%		  245,321,465 
97
2024-04-01		$4.63 $4.64 $4.21 $4.30 -7.12%
-2.55%		 0.000061646$163,059,072 
$1,055,512,840 		0.08%
0.04%		  245,467,632 
94
2024-03-31		$4.59 $4.65 $4.59 $4.63 0.78%
10.61%		 0.0000649713$128,638,205 
$1,159,518,784 		0.10%
0.04%		  250,450,525 
92
2024-03-30		$4.68 $4.69 $4.55 $4.59 -2.34%
12.40%		 0.0000658993$145,149,432 
$1,150,047,918 		0.11%
0.04%		  250,363,822 
93
2024-03-29		$4.61 $4.81 $4.58 $4.70 2.00%
15.95%		 0.0000672813$199,617,859 
$1,177,099,992 		0.12%
0.04%		  250,276,750 
94
2024-03-28		$4.42 $4.72 $4.42 $4.61 4.29%
13.56%		 0.0000652075$197,403,276 
$1,135,401,196 		0.10%
0.04%		  246,247,963 
95
2024-03-27		$4.39 $4.46 $4.30 $4.42 0.62%
11.13%		 0.0000636673$161,979,273 
$1,085,708,232 		0.07%
0.04%		  245,578,049 
98
2024-03-26		$4.42 $4.54 $4.31 $4.39 -0.44%
20.13%		 0.0000627182$141,436,350 
$1,077,907,383 		0.07%
0.04%		  245,298,468 
97
2024-03-25		$4.19 $4.52 $4.15 $4.41 5.45%
10.87%		 0.0000631289$199,000,109 
$1,074,693,139 		0.09%
0.04%		  243,489,248 
98
2024-03-24		$4.08 $4.19 $4.03 $4.19 2.41%
-0.84%		 0.0000621978$115,991,456 
$1,029,331,159 		0.08%
0.04%		  245,916,158 
96
2024-03-23		$4.07 $4.17 $4.04 $4.09 0.76%
-3.66%		 0.0000635532$110,213,375 
$1,004,956,273 		0.08%
0.04%		  245,885,174 
97
2024-03-22		$4.06 $4.35 $3.96 $4.06 -0.07%
-15.19%		 0.0000638097$175,390,396 
$990,724,963 		0.08%
0.04%		  244,176,054 
100
2024-03-21		$3.98 $4.23 $3.90 $4.06 2.43%
-15.83%		 0.0000619365$183,291,521 
$989,600,226 		0.08%
0.04%		  244,034,332 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s