CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $2,048,383,986,561 ||| 24h vol: $263,828,623,626 ||| crypto assets: 1155

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
35 PancakeSwap (CAKE)$18.78-4.68%
-15.44%
 0.000441713$382,108,837 
$4,225,376,831 
0.14%
0.21%
 225,038,114 $224.45
CAKE PancakeSwap =
USD

CAKE/AUD - A$ 25.85
CAKE/BGN - 31.34 лв.
CAKE/BRL - R$ 100.17
CAKE/CAD - C$ 23.77
CAKE/CHF - Fr. 17.34
CAKE/CNY - CN¥ 121.42
CAKE/CZK - 407.63
CAKE/DKK - kr. 119.13
CAKE/EUR - 16.02
CAKE/GBP - £ 13.72
CAKE/HKD - HK$ 146.19
CAKE/HRK - kn 120.22
CAKE/HUF - Ft 5,717.48
CAKE/IDR - Rp 268,197
CAKE/ILS - 60.06
CAKE/INR - 1,390.32
CAKE/JPY - ¥ 2,079.40
CAKE/KRW - 22,160.92
CAKE/MXN - Mex$ 376.55
CAKE/MYR - RM 78.64
CAKE/NOK - kr 160.29
CAKE/NZD - NZ$ 26.72
CAKE/PHP - 951.59
CAKE/PLN - 73.78
CAKE/RON - lei 79.31
CAKE/RUB - 1,361.54
CAKE/SEK - kr 162.44
CAKE/SGD - S$ 25.41
CAKE/THB - ฿ 627.75
CAKE/TRY - 166.80
CAKE/USD - $ 18.78
CAKE/ZAR - R 280.09
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
35
2021-09-25
$18.77 $19.07 $18.70 $18.78 -4.68%
-15.44%
 0.000441713$382,108,837 
$4,225,376,831 
0.14%
0.21%
 225,038,114 
34
2021-09-24
$20.14 $20.14 $17.45 $18.82 -6.21%
-11.57%
 0.000440145$411,679,605 
$4,233,337,551 
0.16%
0.21%
 224,968,147 
34
2021-09-23
$20.23 $20.55 $19.60 $20.06 -0.71%
-10.18%
 0.00044709$330,132,420 
$4,505,014,478 
0.16%
0.21%
 224,546,145 
32
2021-09-22
$17.95 $20.22 $17.77 $20.21 12.93%
-10.27%
 0.000463435$427,371,483 
$4,528,676,764 
0.18%
0.22%
 224,126,460 
31
2021-09-21
$19.00 $20.05 $17.54 $17.87 -6.38%
-13.92%
 0.000441777$544,912,799 
$3,997,393,957 
0.20%
0.21%
 223,709,590 
32
2021-09-20
$22.77 $22.77 $18.93 $19.12 -15.86%
-1.79%
 0.00044473$571,800,069 
$4,268,650,206 
0.20%
0.21%
 223,292,260 
32
2021-09-19
$22.38 $23.61 $21.94 $22.72 1.39%
11.22%
 0.000480897$386,346,280 
$5,071,758,880 
0.24%
0.22%
 223,233,869 
33
2021-09-18
$21.32 $23.01 $21.08 $22.41 5.45%
14.31%
 0.00046504$332,027,240 
$4,992,000,530 
0.19%
0.22%
 222,779,224 
35
2021-09-17
$22.28 $22.36 $21.17 $21.25 -4.86%
11.47%
 0.000450179$337,454,367 
$4,725,880,473 
0.17%
0.21%
 222,392,142 
34
2021-09-16
$22.65 $23.04 $21.90 $22.34 -0.98%
8.77%
 0.000467213$412,120,525 
$4,957,982,937 
0.19%
0.21%
 221,969,160 
34
2021-09-15
$20.69 $22.83 $20.59 $22.56 8.37%
12.29%
 0.000468698$451,356,852 
$4,997,300,516 
0.23%
0.21%
 221,544,761 
35
2021-09-14
$19.43 $20.82 $19.30 $20.82 6.89%
-0.05%
 0.000442302$354,125,820 
$4,751,350,401 
0.16%
0.21%
 228,262,852 
38
2021-09-13
$20.45 $20.57 $18.56 $19.47 -4.58%
-20.43%
 0.000432598$380,463,154 
$4,366,604,282 
0.14%
0.20%
 224,233,890 
36
2021-09-12
$19.63 $20.73 $19.34 $20.41 4.06%
-16.38%
 0.000443311$293,072,738 
$4,566,104,975 
0.14%
0.20%
 223,738,134 
37
2021-09-11
$19.12 $20.11 $19.12 $19.61 2.73%
-18.76%
 0.000434558$321,555,468 
$4,379,729,038 
0.14%
0.20%
 223,313,920 
40
2021-09-10
$20.57 $21.45 $18.82 $19.09 -7.07%
-18.61%
 0.000425373$397,566,573 
$4,254,106,712 
0.14%
0.19%
 222,823,234 
36
2021-09-09
$20.17 $21.15 $19.19 $20.54 2.52%
-12.75%
 0.000443473$477,980,231 
$4,510,559,879 
0.17%
0.20%
 219,551,940 
34
2021-09-08
$20.50 $20.65 $17.89 $20.04 -3.64%
-17.15%
 0.000435548$685,162,376 
$4,390,411,897 
0.19%
0.20%
 219,095,789 
33
2021-09-07
$24.45 $24.87 $19.64 $20.80 -15.03%
-9.62%
 0.000444333$672,701,411 
$4,547,496,238 
0.15%
0.20%
 218,677,019 
33
2021-09-06
$24.54 $25.28 $24.17 $24.47 0.31%
5.27%
 0.000465211$461,574,082 
$5,342,736,907 
0.17%
0.21%
 218,298,127 
33
2021-09-05
$24.10 $24.51 $23.39 $24.40 1.05%
-3.73%
 0.00047166$425,551,339 
$5,323,846,921 
0.18%
0.21%
 218,200,148 
33
2021-09-04
$23.38 $24.59 $23.28 $24.15 2.96%
-5.00%
 0.000483172$434,553,247 
$5,260,005,571 
0.18%
0.22%
 217,848,828 
33
2021-09-03
$23.50 $23.99 $23.08 $23.45 -0.41%
-10.21%
 0.000468607$433,348,402 
$5,095,596,609 
0.16%
0.21%
 217,289,559 
32
2021-09-02
$24.14 $24.86 $23.40 $23.55 -2.58%
-5.82%
 0.00047731$489,038,579 
$5,110,614,198 
0.20%
0.22%
 217,046,438 
32
2021-09-01
$22.72 $24.17 $21.63 $24.17 5.19%
-6.81%
 0.00049611$595,701,008 
$5,233,653,015 
0.24%
0.23%
 216,557,738 
31
2021-08-31
$23.13 $23.79 $22.49 $22.98 -1.43%
-2.97%
 0.000486542$585,200,583 
$4,969,274,715 
0.24%
0.22%
 216,211,497 
29
2021-08-30
$25.20 $25.31 $23.27 $23.27 -8.08%
-7.76%
 0.000494382$524,139,523 
$5,024,707,324 
0.25%
0.23%
 215,910,906 
28
2021-08-29
$25.41 $25.91 $25.01 $25.30 -0.42%
7.58%
 0.000516885$407,366,426 
$5,459,907,381 
0.23%
0.25%
 215,805,740 
28
2021-08-28
$26.16 $26.16 $25.37 $25.41 -2.82%
7.45%
 0.000519751$442,460,898 
$5,471,459,801 
0.24%
0.25%
 215,351,176 
29
2021-08-27
$24.93 $26.15 $24.30 $26.13 4.25%
7.10%
 0.000532856$566,868,957 
$5,617,409,358 
0.26%
0.25%
 215,006,040