CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $1,263,197,828,744 ||| 24h vol: $147,982,067,975 ||| crypto assets: 1016

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
61 PancakeSwap (CAKE)$4.28-0.36%
-4.15%
 0.000148694$78,051,336 
$794,042,873 
0.05%
0.06%
 185,343,482 
298,262,625 
$41.68
$67.07
CAKE PancakeSwap =
USD

CAKE/AUD - A$ 5.98
CAKE/BGN - 7.83 лв.
CAKE/BRL - R$ 20.27
CAKE/CAD - C$ 5.45
CAKE/CHF - Fr. 4.10
CAKE/CNY - CN¥ 28.70
CAKE/CZK - 98.56
CAKE/DKK - kr. 29.68
CAKE/EUR - 3.99
CAKE/GBP - £ 3.39
CAKE/HKD - HK$ 33.63
CAKE/HRK - kn 30.09
CAKE/HUF - Ft 1,573.19
CAKE/IDR - Rp 62,289
CAKE/ILS - 14.33
CAKE/INR - 332.85
CAKE/JPY - ¥ 544.50
CAKE/KRW - 5,391.07
CAKE/MXN - Mex$ 83.89
CAKE/MYR - RM 18.76
CAKE/NOK - kr 40.54
CAKE/NZD - NZ$ 6.56
CAKE/PHP - 224.17
CAKE/PLN - 18.25
CAKE/RON - lei 19.73
CAKE/RUB - 281.68
CAKE/SEK - kr 41.89
CAKE/SGD - S$ 5.89
CAKE/THB - ฿ 146.01
CAKE/TRY - 69.48
CAKE/USD - $ 4.28
CAKE/ZAR - R 66.69
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
61
2022-05-28
$4.29 $4.34 $4.23 $4.28 -0.36%
-4.15%
 0.000148694$78,051,336 
$794,042,873 
0.05%
0.06%
 185,343,482 
61
2022-05-27
$4.39 $4.43 $4.20 $4.29 -2.98%
-3.38%
 0.000150032$96,955,830 
$796,274,697 
0.05%
0.06%
 185,540,236 
60
2022-05-26
$4.79 $4.83 $4.35 $4.42 -7.51%
-3.40%
 0.000150779$109,197,950 
$823,097,326 
0.06%
0.06%
 186,071,757 
61
2022-05-25
$4.87 $5.01 $4.75 $4.78 -1.90%
10.79%
 0.000161739$116,463,365 
$892,896,837 
0.09%
0.07%
 186,688,967 
59
2022-05-24
$4.80 $4.96 $4.70 $4.88 1.86%
3.30%
 0.000164395$151,558,792 
$909,302,083 
0.11%
0.07%
 186,500,269 
60
2022-05-23
$4.84 $5.13 $4.76 $4.79 -1.21%
6.15%
 0.0001644$170,387,555 
$886,318,212 
0.11%
0.07%
 185,164,040 
43
2022-05-22
$4.57 $4.85 $4.57 $4.85 5.95%
3.50%
 0.000159706$148,765,170 
$1,456,886,730 
0.13%
0.11%
 300,675,098 
43
2022-05-21
$4.42 $4.61 $4.39 $4.57 2.95%
6.36%
 0.000155395$126,608,808 
$1,375,024,047 
0.00%
0.10%
 300,675,098 
44
2022-05-20
$4.57 $4.65 $4.36 $4.44 -3.00%
2.70%
 0.000152044$127,976,963 
$1,335,567,946 
0.09%
0.10%
 300,675,098 
44
2022-05-19
$4.31 $4.58 $4.30 $4.58 6.07%
17.75%
 0.000150893$126,819,038 
$1,355,714,659 
0.00%
0.10%
 296,067,550 
45
2022-05-18
$4.72 $4.76 $4.32 $4.32 -8.54%
1.80%
 0.000150054$103,637,876 
$1,278,152,705 
0.07%
0.10%
 296,067,550 
46
2022-05-17
$4.51 $4.77 $4.51 $4.72 4.67%
-18.86%
 0.000155022$120,590,280 
$1,397,442,361 
0.08%
0.09%
 296,067,550 
46
2022-05-16
$4.68 $4.68 $4.38 $4.51 -3.67%
-20.40%
 0.000150926$99,429,688 
$1,329,253,232 
0.06%
0.09%
 294,776,502 
47
2022-05-15
$4.31 $4.68 $4.16 $4.68 8.88%
-33.01%
 0.000149559$104,793,935 
$1,386,818,195 
0.07%
0.09%
 296,240,510 
49
2022-05-14
$4.32 $4.39 $4.00 $4.30 -0.60%
-40.97%
 0.000142812$118,717,288 
$1,273,679,717 
0.07%
0.09%
 296,240,510 
46
2022-05-13
$3.87 $4.72 $3.81 $4.33 11.22%
-42.08%
 0.000147922$191,176,237 
$1,281,315,777 
0.08%
0.09%
 296,240,510 
47
2022-05-12
$4.25 $4.42 $3.34 $3.89 -8.30%
-48.27%
 0.000133601$267,048,199 
$1,152,011,032 
0.07%
0.08%
 296,240,510 
45
2022-05-11
$5.83 $5.89 $4.12 $4.24 -27.09%
-45.43%
 0.000146731$278,059,395 
$1,252,753,265 
0.07%
0.09%
 295,394,342 
43
2022-05-10
$5.65 $6.30 $5.47 $5.82 2.68%
-21.42%
 0.000187663$253,062,866 
$1,707,055,597 
0.08%
0.11%
 293,460,511 
43
2022-05-09
$6.99 $7.13 $5.66 $5.66 -18.93%
-25.95%
 0.000186343$230,656,449 
$1,689,518,750 
0.07%
0.11%
 298,365,461 
43
2022-05-08
$7.28 $7.28 $6.82 $6.99 -4.05%
-9.31%
 0.000205647$145,804,887 
$2,065,252,926 
0.07%
0.12%
 295,552,656 
42
2022-05-07
$7.46 $7.49 $7.20 $7.28 -2.47%
0.25%
 0.000204855$119,185,717 
$2,152,463,376 
0.08%
0.12%
 295,547,377 
43
2022-05-06
$7.52 $7.55 $7.32 $7.47 -0.66%
-3.27%
 0.000207103$152,782,332 
$2,194,125,404 
0.02%
0.12%
 293,828,270 
44
2022-05-05
$7.78 $7.92 $7.27 $7.52 -3.27%
-8.89%
 0.000205559$196,244,212 
$2,208,757,274 
0.09%
0.12%
 293,821,026 
44
2022-05-04
$7.41 $7.82 $7.39 $7.77 4.98%
2.56%
 0.000195751$144,405,846 
$2,257,497,558 
0.08%
0.11%
 290,499,169 
43
2022-05-03
$7.64 $7.70 $7.39 $7.40 -3.19%
-1.75%
 0.000196105$132,561,829 
$2,150,419,433 
0.10%
0.11%
 290,491,332 
42
2022-05-02
$7.71 $7.81 $7.53 $7.65 -0.77%
-14.58%
 0.000198462$168,264,395 
$2,264,755,926 
0.10%
0.12%
 296,183,991 
43
2022-05-01
$7.26 $7.72 $7.20 $7.71 6.07%
-17.32%
 0.000200229$186,314,454 
$2,234,030,410 
0.12%
0.12%
 289,929,667 
45
2022-04-30
$7.73 $7.91 $7.26 $7.26 -5.90%
-21.94%
 0.000192491$201,838,222 
$2,106,158,624 
0.13%
0.11%
 289,924,848 
47
2022-04-29
$8.26 $8.34 $7.69 $7.72 -6.44%
-16.57%
 0.000199992$319,528,353 
$2,238,020,147 
0.18%
0.11%
 289,910,340