Top CryptoCurrencies 2024 Market cap: $2,796,766,894,114 ||| 24h vol: $203,502,834,883 ||| crypto assets: 658
PNG/AUD - A$ 0.83 PNG/BGN - 0.98 лв. PNG/BRL - R$ 2.70 PNG/CAD - C$ 0.73 PNG/CHF - Fr. 0.49 PNG/CNY - CN¥ 3.91 PNG/CZK - Kč 12.66 PNG/DKK - kr. 3.73
PNG/EUR - € 0.50 PNG/GBP - £ 0.43 PNG/HKD - HK$ 4.23 PNG/HRK - kn 3.72 PNG/HUF - Ft 197.40 PNG/IDR - Rp 8,590 PNG/ILS - ₪ 1.99 PNG/INR - ₹ 45.09
PNG/JPY - ¥ 81.89 PNG/KRW - ₩ 728.50 PNG/MXN - Mex$ 8.96 PNG/MYR - RM 2.56 PNG/NOK - kr 5.84 PNG/NZD - NZ$ 0.90 PNG/PHP - ₱ 30.44 PNG/PLN - zł 2.16
PNG/RON - lei 2.49 PNG/RUB - ₽ 50.02 PNG/SEK - kr 5.75 PNG/SGD - S$ 0.73 PNG/THB - ฿ 19.68 PNG/TRY - ₺ 17.48 PNG/USD - $ 0.54 PNG/ZAR - R 10.24
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 454 2024-03-28 | $0.45 | $0.54 | $0.43 | $0.54 | 23.84% 47.48% | 0.0000075859 | $8,008,219 $115,079,597 | 0.00% 0.00% | 212,709,588 | 491 2024-03-27 | $0.44 | $0.48 | $0.44 | $0.44 | 5.92% 14.94% | 0.00000637126 | $7,229,994 $93,198,762 | 0.00% 0.00% | 212,534,245 | 499 2024-03-25 | $0.45 | $0.46 | $0.44 | $0.44 | -3.79% 4.74% | 0.00000625517 | $4,459,353 $93,513,323 | 0.00% 0.00% | 212,008,218 | 473 2024-03-24 | $0.44 | $0.47 | $0.42 | $0.46 | 5.63% 16.46% | 0.00000696293 | $5,514,027 $98,190,049 | 0.00% 0.00% | 211,847,504 | 484 2024-03-23 | $0.42 | $0.44 | $0.41 | $0.44 | 20.99% 14.24% | 0.00000672805 | $8,942,067 $92,281,333 | 0.01% 0.00% | 211,726,162 | 499 2024-03-19 | $0.40 | $0.40 | $0.39 | $0.39 | -10.05% -7.17% | 0.00000609756 | $6,071,239 $81,855,074 | 0.00% 0.00% | 211,240,792 | 497 2024-03-18 | $0.42 | $0.44 | $0.41 | $0.41 | -0.48% -4.17% | 0.00000600246 | $5,005,027 $85,571,055 | 0.00% 0.00% | 211,240,792 | 499 2024-03-16 | $0.42 | $0.42 | $0.42 | $0.42 | 2.22% 8.56% | 0.00000610388 | $4,342,279 $89,308,733 | 0.00% 0.00% | 210,876,764 | 499 2024-03-15 | $0.42 | $0.43 | $0.42 | $0.43 | -1.72% 9.42% | 0.00000616022 | $5,095,843 $89,627,043 | 0.00% 0.00% | 210,876,764 | 499 2024-03-14 | $0.45 | $0.47 | $0.42 | $0.43 | -4.78% 12.04% | 0.00000605401 | $6,171,289 $91,184,809 | 0.00% 0.00% | 210,755,422 | 491 2024-03-13 | $0.47 | $0.50 | $0.45 | $0.47 | -8.01% 13.04% | 0.00000635661 | $13,438,699 $98,123,370 | 0.01% 0.00% | 210,634,079 | 473 2024-03-12 | $0.43 | $0.51 | $0.43 | $0.51 | 19.81% 34.73% | 0.00000714291 | $12,924,547 $106,948,746 | 0.00% 0.00% | 210,391,395 | 498 2024-03-11 | $0.42 | $0.43 | $0.42 | $0.42 | 9.88% -0.28% | 0.00000585463 | $6,286,254 $89,217,081 | 0.00% 0.00% | 210,270,052 | 490 2024-03-09 | $0.44 | $0.44 | $0.44 | $0.44 | 12.14% 17.37% | 0.00000636638 | $9,979,808 $91,509,712 | 0.01% 0.00% | 210,027,367 | 494 2024-03-07 | $0.41 | $0.41 | $0.39 | $0.40 | -4.06% -12.53% | 0.00000590386 | $6,874,202 $83,846,125 | 0.00% 0.00% | 209,906,025 | 481 2024-03-06 | $0.40 | $0.44 | $0.39 | $0.41 | 7.45% -21.46% | 0.00000613965 | $10,202,222 $85,050,748 | 0.00% 0.00% | 209,784,682 | 485 2024-03-05 | $0.43 | $0.43 | $0.37 | $0.38 | -12.37% -34.44% | 0.00000603552 | $9,704,338 $80,022,556 | 0.00% 0.00% | 209,663,340 | 474 2024-03-04 | $0.47 | $0.47 | $0.42 | $0.44 | -10.32% -11.73% | 0.00000646348 | $11,748,162 $91,270,895 | 0.00% 0.00% | 209,541,997 | 446 2024-03-03 | $0.47 | $0.51 | $0.42 | $0.48 | -15.56% 26.58% | 0.00000762724 | $31,436,290 $100,218,890 | 0.02% 0.00% | 209,420,655 | 435 2024-03-02 | $0.43 | $0.52 | $0.36 | $0.52 | 25.72% 113.76% | 0.00000845927 | $18,821,134 $109,585,145 | 0.01% 0.00% | 209,177,970 | 469 2024-03-01 | $0.47 | $0.47 | $0.40 | $0.42 | -6.83% 32.15% | 0.00000664883 | $15,723,109 $87,163,942 | 0.01% 0.00% | 209,177,970 | 433 2024-02-29 | $0.51 | $0.51 | $0.46 | $0.46 | -10.97% 281.45% | 0.00000751253 | $20,844,705 $96,083,032 | 0.01% 0.00% | 209,056,627 | 387 2024-02-28 | $0.65 | $0.65 | $0.46 | $0.56 | -3.60% 580.04% | 0.00000927544 | $45,884,596 $117,180,537 | 0.01% 0.00% | 208,807,942 | 380 2024-02-27 | $0.47 | $0.73 | $0.47 | $0.57 | 18.09% 593.03% | 0.0000100684 | $90,568,117 $119,637,191 | 0.04% 0.01% | 208,683,600 | 417 2024-02-26 | $0.42 | $0.48 | $0.36 | $0.48 | 27.70% 478.52% | 0.00000882763 | $44,101,353 $100,752,759 | 0.03% 0.00% | 208,683,600 | 464 2024-02-25 | $0.38 | $0.38 | $0.32 | $0.37 | 49.04% 311.67% | 0.00000705645 | $40,278,807 $76,135,482 | 0.04% 0.00% | 208,434,915 | 496 2024-02-23 | $0.32 | $0.32 | $0.32 | $0.32 | 247.36% 280.81% | 0.00000618227 | $92,322,429 $65,644,187 | 0.07% 0.00% | 208,186,230 |
|