CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: $2,796,766,894,114 ||| 24h vol: $203,502,834,883 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
454 Pangolin (PNG)$0.5423.84%
47.48%
 0.0000075859$8,008,219 
$115,079,597 
0.00%
0.00%
 212,709,588 
230,000,000 
$5.85
$6.33
PNG Pangolin =
USD

PNG/AUD - A$ 0.83
PNG/BGN - 0.98 лв.
PNG/BRL - R$ 2.70
PNG/CAD - C$ 0.73
PNG/CHF - Fr. 0.49
PNG/CNY - CN¥ 3.91
PNG/CZK - 12.66
PNG/DKK - kr. 3.73
PNG/EUR - 0.50
PNG/GBP - £ 0.43
PNG/HKD - HK$ 4.23
PNG/HRK - kn 3.72
PNG/HUF - Ft 197.40
PNG/IDR - Rp 8,590
PNG/ILS - 1.99
PNG/INR - 45.09
PNG/JPY - ¥ 81.89
PNG/KRW - 728.50
PNG/MXN - Mex$ 8.96
PNG/MYR - RM 2.56
PNG/NOK - kr 5.84
PNG/NZD - NZ$ 0.90
PNG/PHP - 30.44
PNG/PLN - 2.16
PNG/RON - lei 2.49
PNG/RUB - 50.02
PNG/SEK - kr 5.75
PNG/SGD - S$ 0.73
PNG/THB - ฿ 19.68
PNG/TRY - 17.48
PNG/USD - $ 0.54
PNG/ZAR - R 10.24
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
454
2024-03-28
$0.45 $0.54 $0.43 $0.54 23.84%
47.48%
 0.0000075859$8,008,219 
$115,079,597 
0.00%
0.00%
 212,709,588 
491
2024-03-27
$0.44 $0.48 $0.44 $0.44 5.92%
14.94%
 0.00000637126$7,229,994 
$93,198,762 
0.00%
0.00%
 212,534,245 
499
2024-03-25
$0.45 $0.46 $0.44 $0.44 -3.79%
4.74%
 0.00000625517$4,459,353 
$93,513,323 
0.00%
0.00%
 212,008,218 
473
2024-03-24
$0.44 $0.47 $0.42 $0.46 5.63%
16.46%
 0.00000696293$5,514,027 
$98,190,049 
0.00%
0.00%
 211,847,504 
484
2024-03-23
$0.42 $0.44 $0.41 $0.44 20.99%
14.24%
 0.00000672805$8,942,067 
$92,281,333 
0.01%
0.00%
 211,726,162 
499
2024-03-19
$0.40 $0.40 $0.39 $0.39 -10.05%
-7.17%
 0.00000609756$6,071,239 
$81,855,074 
0.00%
0.00%
 211,240,792 
497
2024-03-18
$0.42 $0.44 $0.41 $0.41 -0.48%
-4.17%
 0.00000600246$5,005,027 
$85,571,055 
0.00%
0.00%
 211,240,792 
499
2024-03-16
$0.42 $0.42 $0.42 $0.42 2.22%
8.56%
 0.00000610388$4,342,279 
$89,308,733 
0.00%
0.00%
 210,876,764 
499
2024-03-15
$0.42 $0.43 $0.42 $0.43 -1.72%
9.42%
 0.00000616022$5,095,843 
$89,627,043 
0.00%
0.00%
 210,876,764 
499
2024-03-14
$0.45 $0.47 $0.42 $0.43 -4.78%
12.04%
 0.00000605401$6,171,289 
$91,184,809 
0.00%
0.00%
 210,755,422 
491
2024-03-13
$0.47 $0.50 $0.45 $0.47 -8.01%
13.04%
 0.00000635661$13,438,699 
$98,123,370 
0.01%
0.00%
 210,634,079 
473
2024-03-12
$0.43 $0.51 $0.43 $0.51 19.81%
34.73%
 0.00000714291$12,924,547 
$106,948,746 
0.00%
0.00%
 210,391,395 
498
2024-03-11
$0.42 $0.43 $0.42 $0.42 9.88%
-0.28%
 0.00000585463$6,286,254 
$89,217,081 
0.00%
0.00%
 210,270,052 
490
2024-03-09
$0.44 $0.44 $0.44 $0.44 12.14%
17.37%
 0.00000636638$9,979,808 
$91,509,712 
0.01%
0.00%
 210,027,367 
494
2024-03-07
$0.41 $0.41 $0.39 $0.40 -4.06%
-12.53%
 0.00000590386$6,874,202 
$83,846,125 
0.00%
0.00%
 209,906,025 
481
2024-03-06
$0.40 $0.44 $0.39 $0.41 7.45%
-21.46%
 0.00000613965$10,202,222 
$85,050,748 
0.00%
0.00%
 209,784,682 
485
2024-03-05
$0.43 $0.43 $0.37 $0.38 -12.37%
-34.44%
 0.00000603552$9,704,338 
$80,022,556 
0.00%
0.00%
 209,663,340 
474
2024-03-04
$0.47 $0.47 $0.42 $0.44 -10.32%
-11.73%
 0.00000646348$11,748,162 
$91,270,895 
0.00%
0.00%
 209,541,997 
446
2024-03-03
$0.47 $0.51 $0.42 $0.48 -15.56%
26.58%
 0.00000762724$31,436,290 
$100,218,890 
0.02%
0.00%
 209,420,655 
435
2024-03-02
$0.43 $0.52 $0.36 $0.52 25.72%
113.76%
 0.00000845927$18,821,134 
$109,585,145 
0.01%
0.00%
 209,177,970 
469
2024-03-01
$0.47 $0.47 $0.40 $0.42 -6.83%
32.15%
 0.00000664883$15,723,109 
$87,163,942 
0.01%
0.00%
 209,177,970 
433
2024-02-29
$0.51 $0.51 $0.46 $0.46 -10.97%
281.45%
 0.00000751253$20,844,705 
$96,083,032 
0.01%
0.00%
 209,056,627 
387
2024-02-28
$0.65 $0.65 $0.46 $0.56 -3.60%
580.04%
 0.00000927544$45,884,596 
$117,180,537 
0.01%
0.00%
 208,807,942 
380
2024-02-27
$0.47 $0.73 $0.47 $0.57 18.09%
593.03%
 0.0000100684$90,568,117 
$119,637,191 
0.04%
0.01%
 208,683,600 
417
2024-02-26
$0.42 $0.48 $0.36 $0.48 27.70%
478.52%
 0.00000882763$44,101,353 
$100,752,759 
0.03%
0.00%
 208,683,600 
464
2024-02-25
$0.38 $0.38 $0.32 $0.37 49.04%
311.67%
 0.00000705645$40,278,807 
$76,135,482 
0.04%
0.00%
 208,434,915 
496
2024-02-23
$0.32 $0.32 $0.32 $0.32 247.36%
280.81%
 0.00000618227$92,322,429 
$65,644,187 
0.07%
0.00%
 208,186,230