CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $3,061,604,756,505 ||| 24h vol: $429,170,811,708 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
684 Paris Saint-Germain Fan Token (PSG)$28.184.00%
-16.72%
 0.000495258$24,971,774 
$36,301,634 
0.01%
0.00%
 1,288,396 
20,000,000 
$1.94
$30.12
PSG Paris Saint-Germain Fan Token =
USD

PSG/AUD - A$ 36.25
PSG/BGN - 45.56 лв.
PSG/BRL - R$ 147.33
PSG/CAD - C$ 33.99
PSG/CHF - Fr. 25.56
PSG/CNY - CN¥ 181.70
PSG/CZK - 595.54
PSG/DKK - kr. 173.25
PSG/EUR - 23.30
PSG/GBP - £ 19.96
PSG/HKD - HK$ 218.82
PSG/HRK - kn 175.51
PSG/HUF - Ft 8,329.75
PSG/IDR - Rp 402,156
PSG/ILS - 92.55
PSG/INR - 2,070.36
PSG/JPY - ¥ 3,079.45
PSG/KRW - 31,799.77
PSG/MXN - Mex$ 564.16
PSG/MYR - RM 116.24
PSG/NOK - kr 233.77
PSG/NZD - NZ$ 39.13
PSG/PHP - 1,347.69
PSG/PLN - 105.93
PSG/RON - lei 114.86
PSG/RUB - 2,094.29
PSG/SEK - kr 236.25
PSG/SGD - S$ 37.53
PSG/THB - ฿ 880.52
PSG/TRY - 236.68
PSG/USD - $ 28.18
PSG/ZAR - R 395.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
684
2021-05-12
$28.35 $28.35 $28.18 $28.18 4.00%
-16.72%
 0.000495258$24,971,774 
$36,301,634 
0.01%
0.00%
 1,288,396 
671
2021-05-11
$27.47 $28.66 $26.91 $28.66 -6.22%
-14.28%
 0.00050741$31,738,438 
$36,919,830 
0.01%
0.00%
 1,288,396 
682
2021-05-10
$29.57 $30.25 $26.10 $26.10 -15.83%
-37.41%
 0.00046802$22,332,949 
$33,627,691 
0.00%
0.00%
 1,288,396 
667
2021-05-09
$31.96 $31.96 $29.29 $29.29 -8.60%
-31.28%
 0.000505495$21,324,142 
$37,730,907 
0.00%
0.00%
 1,288,396 
650
2021-05-08
$32.10 $33.38 $32.00 $32.00 -2.24%
-27.79%
 0.000542905$28,777,902 
$41,222,530 
0.01%
0.00%
 1,288,396 
634
2021-05-07
$32.56 $33.47 $31.96 $32.73 0.61%
-25.49%
 0.000568248$28,197,292 
$42,166,102 
0.01%
0.00%
 1,288,396 
635
2021-05-06
$34.13 $34.87 $32.53 $32.53 -6.66%
-26.43%
 0.000581356$25,980,768 
$41,911,080 
0.00%
0.00%
 1,288,396 
624
2021-05-05
$33.42 $35.07 $32.46 $34.40 3.24%
-18.89%
 0.000602384$59,954,499 
$44,315,408 
0.01%
0.00%
 1,288,396 
617
2021-05-04
$36.71 $38.74 $33.32 $33.32 -16.10%
-37.23%
 0.000615652$82,402,709 
$42,924,371 
0.02%
0.00%
 1,288,396 
585
2021-05-03
$42.96 $43.37 $39.71 $39.71 -6.82%
-28.81%
 0.000693133$42,495,985 
$51,161,763 
0.01%
0.00%
 1,288,396 
563
2021-05-02
$42.96 $43.67 $42.81 $42.90 -3.04%
-8.75%
 0.000752683$36,643,568 
$55,275,935 
0.01%
0.00%
 1,288,396 
561
2021-05-01
$43.77 $46.29 $43.77 $44.09 0.62%
8.83%
 0.000767745$57,195,282 
$56,811,381 
0.02%
0.00%
 1,288,396 
557
2021-04-30
$44.81 $44.81 $43.73 $43.82 -0.23%
10.17%
 0.000768601$36,350,530 
$56,460,312 
0.01%
0.00%
 1,288,396 
549
2021-04-29
$42.25 $45.79 $42.25 $43.92 -0.62%
7.12%
 0.000823205$97,818,507 
$56,589,212 
0.04%
0.00%
 1,288,396 
542
2021-04-28
$52.43 $53.98 $44.20 $44.20 -16.84%
26.63%
 0.00080652$178,663,757 
$56,944,390 
0.06%
0.00%
 1,288,396 
494
2021-04-27
$56.04 $58.50 $52.48 $53.08 -4.49%
55.65%
 0.000965317$102,226,967 
$68,382,952 
0.04%
0.00%
 1,288,396 
473
2021-04-26
$49.13 $56.29 $49.13 $55.57 18.19%
80.20%
 0.00104212$132,404,094 
$71,595,897 
0.04%
0.00%
 1,288,396 
471
2021-04-25
$40.81 $50.96 $40.81 $48.99 20.91%
54.07%
 0.00100689$182,997,030 
$63,119,967 
0.07%
0.00%
 1,288,396 
520
2021-04-24
$38.60 $41.67 $38.60 $40.39 1.54%
28.37%
 0.000802036$52,793,789 
$52,036,222 
0.02%
0.00%
 1,288,396 
531
2021-04-23
$40.23 $41.37 $36.95 $38.98 -4.94%
32.03%
 0.000772752$100,052,242 
$50,221,232 
0.02%
0.00%
 1,288,396 
541
2021-04-22
$35.31 $41.13 $35.14 $41.13 17.73%
31.18%
 0.000795243$150,776,105 
$52,988,853 
0.03%
0.00%
 1,288,396 
594
2021-04-21
$34.70 $37.30 $34.70 $34.90 3.29%
11.38%
 0.000636068$85,118,843 
$44,969,451 
0.02%
0.00%
 1,288,396 
582
2021-04-20
$31.01 $35.92 $31.01 $35.90 16.88%
10.64%
 0.000636143$89,482,362 
$46,250,765 
0.02%
0.00%
 1,288,396 
619
2021-04-19
$30.56 $31.36 $30.48 $30.62 -2.47%
-15.83%
 0.000545851$31,747,274 
$39,449,928 
0.01%
0.00%
 1,288,396 
621
2021-04-18
$31.91 $37.71 $30.56 $31.40 -0.68%
11.65%
 0.000557413$108,959,759 
$40,450,045 
0.02%
0.00%
 1,288,396 
634
2021-04-17
$29.53 $32.24 $29.53 $31.75 7.43%
25.58%
 0.000518042$40,290,007 
$40,902,110 
0.01%
0.00%
 1,288,396 
658
2021-04-16
$30.30 $30.30 $29.33 $29.33 -9.21%
14.02%
 0.000475528$29,737,227 
$37,790,981 
0.00%
0.00%
 1,288,396 
612
2021-04-12
$29.86 $35.75 $29.86 $35.75 37.53%
98.45%
 0.000595263$142,706,613 
$46,062,774 
0.05%
0.00%
 1,288,396 
679
2021-04-11
$26.04 $26.04 $26.04 $26.04 -0.15%
49.07%
 0.000435022$28,590,331 
$33,547,677 
0.01%
0.00%
 1,288,396 
694
2021-04-10
$25.55 $25.55 $25.45 $25.45 -1.07%
46.36%
 0.000429973$28,968,651 
$32,786,928 
0.01%
0.00%
 1,288,396