|
Top CryptoCurrencies 2024 Market cap: $2,596,142,967,466 ||| 24h vol: $127,865,082,152 ||| crypto assets: 688
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 167 142 | 2024-04-17
146 | 2024-04-18 | -4
147 | 2024-04-19 | -1
161 | 2024-04-20 | -14
163 | 2024-04-21 | -2
167 | 2024-04-22 | -4
167 | 2024-04-23 |
-25 |  PAX Gold (PAXG) | $2,296.58 | -2.44%
-4.41% | 0.0346535 | $11,984,621
$423,149,073 | 0.01%
0.02% | 184,252 | $21.49 | |
PAXG/AUD - A$ 3,554.60
PAXG/BGN - 4,213.72 лв.
PAXG/BRL - R$ 11,866.89
PAXG/CAD - C$ 3,145.51
PAXG/CHF - Fr. 2,094.43
PAXG/CNY - CN¥ 16,637.11
PAXG/CZK - Kč 54,457.65
PAXG/DKK - kr. 16,076.68
PAXG/EUR - € 2,154.77
PAXG/GBP - £ 1,859.20
PAXG/HKD - HK$ 17,996.80
PAXG/HRK - kn 16,260.15
PAXG/HUF - Ft 849,022.66
PAXG/IDR - Rp 37,271,656
PAXG/ILS - ₪ 8,674.83
PAXG/INR - ₹ 191,404.56
PAXG/JPY - ¥ 355,427.91
PAXG/KRW - ₩ 3,162,138.04
PAXG/MXN - Mex$ 39,319.52
PAXG/MYR - RM 10,973.06
PAXG/NOK - kr 25,228.39
PAXG/NZD - NZ$ 3,878.14
PAXG/PHP - ₱ 131,830.58
PAXG/PLN - zł 9,300.83
PAXG/RON - lei 10,720.64
PAXG/RUB - ₽ 213,650.38
PAXG/SEK - kr 24,979.90
PAXG/SGD - S$ 3,126.52
PAXG/THB - ฿ 84,974.15
PAXG/TRY - ₺ 74,910.77
PAXG/USD - $ 2,296.58
PAXG/ZAR - R 44,094.11
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 167
2024-04-23 | $2,323.06 | $2,323.06 | $2,296.58 | $2,296.58 | -2.44%
-4.41% | 0.0346535 | $11,984,621
$423,149,073 | 0.01%
0.02% | 184,252 | 167
2024-04-22 | $2,376.50 | $2,377.13 | $2,317.03 | $2,325.09 | -2.38%
-4.27% | 0.0349315 | $12,425,506
$426,530,607 | 0.01%
0.02% | 183,447 | 163
2024-04-21 | $2,390.44 | $2,390.44 | $2,377.71 | $2,381.83 | -0.44%
-2.15% | 0.0367561 | $8,104,577
$436,939,087 | 0.01%
0.02% | 183,447 | 161
2024-04-20 | $2,398.15 | $2,398.15 | $2,385.91 | $2,387.95 | -0.44%
-1.29% | 0.0369167 | $12,758,635
$438,062,617 | 0.01%
0.02% | 183,447 | 147
2024-04-19 | $2,387.48 | $2,436.99 | $2,387.48 | $2,400.65 | 0.36%
2.98% | 0.0372868 | $29,276,279
$440,391,319 | 0.01%
0.02% | 183,447 | 146
2024-04-18 | $2,391.45 | $2,398.76 | $2,391.45 | $2,392.05 | 0.03%
1.10% | 0.0376003 | $11,237,988
$438,813,533 | 0.01%
0.02% | 183,447 | 142
2024-04-17 | $2,402.21 | $2,415.00 | $2,385.74 | $2,395.59 | -0.27%
3.11% | 0.0388585 | $16,798,566
$439,463,751 | 0.01%
0.02% | 183,447 | 144
2024-04-16 | $2,436.71 | $2,444.72 | $2,390.13 | $2,402.12 | -1.10%
3.05% | 0.037509 | $32,940,640
$438,739,304 | 0.02%
0.02% | 182,647 | 141
2024-04-15 | $2,395.11 | $2,428.92 | $2,355.40 | $2,428.92 | -0.21%
4.63% | 0.0383388 | $43,737,850
$443,633,362 | 0.02%
0.02% | 182,647 | 141
2024-04-14 | $2,448.80 | $2,499.33 | $2,394.79 | $2,434.04 | -2.25%
5.94% | 0.0381961 | $83,536,693
$444,569,778 | 0.03%
0.02% | 182,647 | 131
2024-04-13 | $2,358.34 | $2,490.03 | $2,352.35 | $2,490.03 | 6.86%
7.94% | 0.0395902 | $104,913,047
$454,795,411 | 0.03%
0.02% | 182,647 | 162
2024-04-12 | $2,366.06 | $2,415.15 | $2,334.70 | $2,334.70 | -1.06%
1.16% | 0.0348387 | $25,216,412
$426,425,585 | 0.01%
0.02% | 182,647 | 183
2024-04-11 | $2,322.33 | $2,363.75 | $2,320.04 | $2,363.75 | 1.74%
3.85% | 0.0336581 | $7,572,815
$431,730,080 | 0.00%
0.02% | 182,647 | 188
2024-04-10 | $2,332.94 | $2,334.61 | $2,311.37 | $2,323.29 | -0.40%
0.79% | 0.0329346 | $11,121,109
$424,341,248 | 0.01%
0.02% | 182,647 | 187
2024-04-09 | $2,321.78 | $2,347.42 | $2,321.78 | $2,331.08 | 0.42%
3.07% | 0.0336743 | $10,163,332
$426,666,780 | 0.01%
0.02% | 183,034 | 189
2024-04-08 | $2,289.18 | $2,322.78 | $2,289.18 | $2,322.78 | 1.49%
3.87% | 0.0323234 | $9,554,781
$426,003,263 | 0.01%
0.01% | 183,402 | 189
2024-04-07 | $2,303.64 | $2,310.29 | $2,297.65 | $2,297.65 | -0.40%
3.97% | 0.0332676 | $7,207,092
$421,395,529 | 0.01%
0.02% | 183,402 | 187
2024-04-06 | $2,317.39 | $2,317.39 | $2,303.71 | $2,308.61 | -0.46%
4.64% | 0.0334301 | $6,399,421
$423,405,262 | 0.01%
0.02% | 183,402 | 183
2024-04-05 | $2,270.67 | $2,309.27 | $2,254.66 | $2,309.19 | 1.39%
4.31% | 0.0341571 | $11,532,871
$423,511,869 | 0.01%
0.02% | 183,402 | 188
2024-04-04 | $2,300.89 | $2,300.89 | $2,275.84 | $2,276.06 | -1.26%
2.78% | 0.0334985 | $10,029,514
$416,567,125 | 0.01%
0.02% | 183,021 | 179
2024-04-03 | $2,262.98 | $2,285.90 | $2,257.66 | $2,285.56 | 1.25%
5.18% | 0.0347511 | $14,525,934
$418,306,115 | 0.01%
0.02% | 183,021 | 184
2024-04-02 | $2,236.10 | $2,261.66 | $2,231.95 | $2,261.66 | 1.08%
4.38% | 0.0344231 | $11,757,276
$414,866,609 | 0.00%
0.02% | 183,435 | 193
2024-04-01 | $2,220.93 | $2,242.38 | $2,215.97 | $2,236.56 | 0.94%
3.02% | 0.0320517 | $7,944,232
$411,185,201 | 0.00%
0.01% | 183,847 | 195
2024-03-31 | $2,206.93 | $2,215.62 | $2,206.93 | $2,215.62 | 0.42%
2.72% | 0.031224 | $4,119,839
$407,334,072 | 0.00%
0.01% | 183,847 | 195
2024-03-30 | $2,217.12 | $2,219.58 | $2,205.63 | $2,206.34 | -0.40%
2.57% | 0.0316323 | $4,227,879
$405,629,184 | 0.00%
0.01% | 183,847 | 194
2024-03-29 | $2,213.75 | $2,216.46 | $2,204.63 | $2,215.16 | 0.03%
3.22% | 0.0317258 | $5,145,535
$407,249,877 | 0.00%
0.01% | 183,847 | 195
2024-03-28 | $2,168.86 | $2,214.15 | $2,166.52 | $2,214.15 | 1.94%
1.98% | 0.031242 | $9,060,424
$407,065,416 | 0.00%
0.01% | 183,847 | 194
2024-03-27 | $2,165.01 | $2,172.99 | $2,160.34 | $2,172.99 | 0.35%
0.38% | 0.031572 | $8,023,107
$399,497,171 | 0.00%
0.01% | 183,847 | 197
2024-03-26 | $2,167.08 | $2,176.90 | $2,159.94 | $2,165.20 | -0.27%
1.58% | 0.0308214 | $8,510,915
$398,065,766 | 0.00%
0.01% | 183,847 | 194
2024-03-25 | $2,158.84 | $2,176.13 | $2,151.55 | $2,161.98 | 0.26%
1.17% | 0.0309289 | $9,909,424
$397,473,920 | 0.00%
0.01% | 183,847 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0032 s