CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $196,845,704,458 ||| 24h vol: $58,178,196,942 ||| crypto assets: 864

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
33
2019-09-16
$1.00 $1.00 $1.00 $1.00 0.24%
-0.19%
 0.00009655$235,265,328 
$237,509,424 
0.43%
0.09%
 237,000,555 
32
2019-09-15
$1.00 $1.01 $1.00 $1.00 0.32%
-0.17%
 0.00009692$218,685,659 
$237,736,321 
0.50%
0.09%
 237,071,806 
34
2019-09-14
$1.00 $1.00 $1.00 $1.00 -0.15%
-0.18%
 0.00009649$242,160,086 
$236,926,116 
0.50%
0.09%
 237,071,806 
34
2019-09-13
$1.00 $1.01 $1.00 $1.00 -0.1%
-0.22%
 0.00009665$260,436,655 
$236,969,922 
0.55%
0.09%
 237,071,806 
34
2019-09-12
$1.00 $1.01 $1.00 $1.00 -0.24%
0.09%
 0.00009623$393,925,733 
$239,553,356 
0.80%
0.09%
 239,452,791 
33
2019-09-11
$1.00 $1.01 $1.00 $1.00 0.16%
0.17%
 0.0000985$378,701,785 
$240,903,988 
0.70%
0.09%
 240,277,773 
34
2019-09-10
$1.00 $1.01 $1.00 $1.00 -0.08%
-0.11%
 0.00009883$448,481,994 
$234,008,269 
0.88%
0.09%
 234,107,662 
34
2019-09-09
$1.00 $1.01 $0.99 $1.00 -0.39%
-0.1%
 0.00009664$451,360,868 
$236,282,958 
0.76%
0.09%
 236,367,562 
34
2019-09-08
$1.00 $1.01 $1.00 $1.00 0.22%
0.19%
 0.00009612$334,495,757 
$238,471,353 
0.68%
0.09%
 237,557,039 
34
2019-09-07
$1.00 $1.01 $1.00 $1.00 0.01%
-0.31%
 0.00009524$342,959,399 
$237,906,973 
0.65%
0.09%
 237,557,039 
34
2019-09-06
$1.00 $1.01 $1.00 $1.00 0.17%
-0.21%
 0.00009669$393,585,913 
$237,800,254 
0.65%
0.09%
 237,557,039 
34
2019-09-05
$1.00 $1.01 $1.00 $1.00 -0.2%
-0.31%
 0.00009457$329,013,333 
$233,744,063 
0.69%
0.09%
 233,898,310 
36
2019-09-04
$1.00 $1.01 $1.00 $1.00 0.01%
-0.04%
 0.00009464$397,275,923 
$223,892,600 
0.77%
0.08%
 223,580,798 
37
2019-09-03
$1.00 $1.00 $1.00 $1.00 -0.07%
-0.27%
 0.00009387$432,067,776 
$219,789,749 
0.71%
0.08%
 219,918,477 
39
2019-09-02
$1.00 $1.00 $0.99 $1.00 -0.08%
-0.2%
 0.00009678$368,061,346 
$201,299,936 
0.67%
0.08%
 201,032,650 
37
2019-09-01
$1.00 $1.01 $1.00 $1.00 -0.15%
-0.13%
 0.00010286$261,008,278 
$200,542,339 
0.65%
0.08%
 200,065,037 
38
2019-08-31
$1.00 $1.01 $1.00 $1.00 0.06%
0.28%
 0.00010431$252,688,815 
$200,814,919 
0.61%
0.08%
 200,065,037 
38
2019-08-30
$1.00 $1.01 $1.00 $1.00 0.05%
0.12%
 0.00010458$327,197,990 
$200,762,229 
0.71%
0.08%
 200,065,037 
37
2019-08-29
$1.00 $1.01 $1.00 $1.00 0.15%
0.13%
 0.00010552$381,116,913 
$199,005,545 
0.66%
0.08%
 198,448,345 
39
2019-08-27
$1.00 $1.01 $1.00 $1.00 -0.05%
-0.06%
 0.00009911$276,505,876 
$193,704,621 
0.55%
0.07%
 193,458,039 
38
2019-08-26
$1.00 $1.01 $1.00 $1.00 -0.09%
-0.03%
 0.00009676$334,074,542 
$196,021,123 
0.56%
0.07%
 195,339,163 
39
2019-08-25
$1.00 $1.01 $1.00 $1.00 0.17%
0.04%
 0.00009924$192,680,796 
$194,906,273 
0.41%
0.07%
 194,366,961 
39
2019-08-24
$1.00 $1.01 $1.00 $1.00 -0.03%
0.03%
 0.00009864$322,844,568 
$194,762,898 
0.64%
0.07%
 194,366,961 
39
2019-08-23
$1.00 $1.00 $1.00 $1.00 0.05%
-0.01%
 0.00009629$485,045,217 
$194,841,677 
0.92%
0.07%
 194,366,961 
39
2019-08-22
$1.00 $1.01 $0.99 $1.00 0.42%
-0.3%
 0.00009884$370,157,921 
$190,809,145 
0.64%
0.07%
 190,579,408 
39
2019-08-21
$1.00 $1.01 $0.99 $1.00 -0.34%
-0.68%
 0.00009853$403,844,107 
$190,022,621 
0.65%
0.07%
 190,579,408 
39
2019-08-20
$1.00 $1.01 $1.00 $1.00 -0.35%
-0.13%
 0.00009284$343,872,970 
$190,047,471 
0.71%
0.07%
 189,970,835 
39
2019-08-19
$1.00 $1.01 $1.00 $1.00 0.25%
0.32%
 0.00009228$349,488,394 
$192,437,006 
0.70%
0.07%
 191,646,486 
39
2019-08-18
$1.00 $1.00 $1.00 $1.00 0.01%
0.2%
 0.0000969$226,494,718 
$186,007,973 
0.51%
0.07%
 185,565,680 
39
2019-08-17
$1.00 $1.01 $1.00 $1.00 -0.01%
0.05%
 0.00009804$161,128,491 
$185,988,763 
0.37%
0.07%
 185,565,680