CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $199,149,817,288 ||| 24h vol: $57,846,670,424 ||| crypto assets: 855

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
36 Paxos Standard (PAX)$1.01-0.17%
0.1%
 0.00014053$241,215,131 
$230,267,245 
0.42%
0.12%
 228,917,823 
228,918,464 
$12.72
$12.72
PAX Paxos Standard =
USD

PAX/AUD - A$ 1.46
PAX/BGN - 1.77 лв.
PAX/BRL - R$ 4.13
PAX/CAD - C$ 1.33
PAX/CHF - Fr. 0.99
PAX/CNY - CN¥ 7.01
PAX/CZK - 23.04
PAX/DKK - kr. 6.76
PAX/EUR - 0.90
PAX/GBP - £ 0.75
PAX/HKD - HK$ 7.85
PAX/HRK - kn 6.73
PAX/HUF - Ft 297.72
PAX/IDR - Rp 14,055
PAX/ILS - 3.50
PAX/INR - 71.11
PAX/JPY - ¥ 109.99
PAX/KRW - 1,181.57
PAX/MXN - Mex$ 19.16
PAX/MYR - RM 4.16
PAX/NOK - kr 9.08
PAX/NZD - NZ$ 1.52
PAX/PHP - 50.91
PAX/PLN - 3.86
PAX/RON - lei 4.32
PAX/RUB - 63.25
PAX/SEK - kr 9.44
PAX/SGD - S$ 1.36
PAX/THB - ฿ 30.35
PAX/TRY - 5.84
PAX/USD - $ 1.01
PAX/ZAR - R 14.59
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
36
2019-12-15
$1.01 $1.01 $0.99 $1.01 -0.17%
0.1%
 0.00014053$241,215,131 
$230,267,245 
0.42%
0.12%
 228,917,823 
36
2019-12-14
$1.00 $1.01 $1.00 $1.01 0.38%
-0.12%
 0.00014147$235,217,117 
$230,522,220 
0.41%
0.12%
 228,917,823 
36
2019-12-13
$1.01 $1.01 $1.00 $1.00 -0.44%
-0.03%
 0.00013805$213,098,583 
$229,572,364 
0.36%
0.11%
 228,917,823 
36
2019-12-12
$1.00 $1.01 $1.00 $1.01 0.37%
-0%
 0.00013899$231,732,283 
$233,879,674 
0.37%
0.12%
 232,213,462 
36
2019-12-11
$1.01 $1.01 $1.00 $1.00 -0.43%
-0.32%
 0.00013888$184,866,608 
$234,470,065 
0.33%
0.12%
 234,018,377 
36
2019-12-10
$1.01 $1.01 $1.00 $1.01 -0.01%
0.14%
 0.00013839$283,149,865 
$238,950,056 
0.49%
0.12%
 237,515,359 
35
2019-12-09
$1.01 $1.01 $1.00 $1.01 0.19%
0.53%
 0.00013613$159,721,842 
$238,214,938 
0.28%
0.12%
 236,658,766 
35
2019-12-08
$1.01 $1.01 $1.00 $1.01 -0.06%
0.2%
 0.00013302$220,477,272 
$237,228,351 
0.43%
0.11%
 235,668,847 
36
2019-12-07
$1.00 $1.01 $1.00 $1.01 0.33%
0.16%
 0.00013337$334,387,202 
$237,084,420 
0.66%
0.11%
 235,668,847 
35
2019-12-06
$1.01 $1.01 $1.00 $1.00 -0.69%
-0.5%
 0.00013293$334,530,221 
$236,059,849 
0.59%
0.11%
 235,668,847 
35
2019-12-05
$1.01 $1.01 $1.00 $1.01 0.07%
0.16%
 0.00013506$220,020,650 
$236,018,478 
0.36%
0.12%
 234,353,871 
32
2019-12-04
$1.00 $1.01 $0.99 $1.01 0.36%
0.22%
 0.00013864$204,895,492 
$241,653,643 
0.29%
0.12%
 240,126,716 
33
2019-12-03
$1.00 $1.01 $0.99 $1.00 0.16%
-1.03%
 0.000137$134,202,521 
$242,267,508 
0.26%
0.12%
 241,733,053 
33
2019-12-02
$1.00 $1.02 $0.99 $1.00 -0.18%
-0.35%
 0.00013676$155,301,532 
$236,738,928 
0.27%
0.11%
 236,706,087 
34
2019-12-01
$1.00 $1.02 $1.00 $1.00 -0.1%
-0.83%
 0.00013512$166,141,054 
$219,126,945 
0.27%
0.11%
 218,729,494 
35
2019-11-30
$1.00 $1.01 $1.00 $1.00 -0.13%
-0.82%
 0.00013261$141,959,773 
$219,369,983 
0.25%
0.10%
 218,729,494 
34
2019-11-29
$1.01 $1.01 $1.00 $1.00 -0.13%
0.05%
 0.00012942$180,030,227 
$219,686,650 
0.27%
0.10%
 218,729,494 
35
2019-11-28
$1.00 $1.02 $1.00 $1.00 0.09%
0.07%
 0.00013469$214,492,395 
$209,016,810 
0.34%
0.10%
 208,098,011 
33
2019-11-27
$1.01 $1.02 $0.98 $1.00 -0.535671%
-0.325022%
 0.000132902$280,458,010 
$211,025,364 
0.35%
0.10%
 210,286,850 
34
2019-11-26
$1.00 $1.02 $1.00 $1.01 0.41%
-0.33%
 0.00013996$191,967,932 
$208,226,337 
0.28%
0.10%
 206,362,756 
34
2019-11-25
$1.02 $1.02 $0.99 $1.00 -0.9%
-1.31%
 0.00014071$294,805,835 
$207,261,225 
0.25%
0.10%
 206,599,798 
35
2019-11-24
$1.01 $1.02 $1.00 $1.02 0.4%
0.06%
 0.00014381$250,943,257 
$211,997,477 
0.30%
0.11%
 208,843,018 
34
2019-11-23
$1.00 $1.01 $1.00 $1.01 0.41%
0%
 0.00013682$271,210,637 
$210,618,378 
0.38%
0.10%
 208,843,018 
34
2019-11-22
$1.00 $1.02 $1.00 $1.00 -0.08%
-0.35%
 0.00013728$368,710,841 
$209,275,520 
0.34%
0.10%
 208,843,018 
34
2019-11-21
$1.01 $1.03 $1.00 $1.00 -0.37%
-0.73%
 0.0001313$283,643,427 
$219,823,218 
0.37%
0.10%
 219,307,727 
35
2019-11-20
$1.01 $1.02 $1.00 $1.01 -0.47%
0.11%
 0.00012387$372,948,854 
$222,411,295 
0.55%
0.10%
 220,829,255 
34
2019-11-19
$1.02 $1.03 $1.00 $1.01 -0.87%
0.72%
 0.00012319$356,923,712 
$221,723,683 
0.50%
0.10%
 219,517,920 
34
2019-11-18
$1.01 $1.02 $1.01 $1.01 -0.08%
0.99%
 0.00012225$436,919,583 
$221,469,260 
0.60%
0.10%
 218,245,226 
35
2019-11-17
$1.01 $1.02 $1.01 $1.01 0.25%
0.46%
 0.00011797$214,668,633 
$228,921,915 
0.34%
0.10%
 226,451,234 
35
2019-11-16
$1.00 $1.01 $1.00 $1.01 0.46%
0.32%
 0.00011797$154,811,485 
$228,223,389 
0.27%
0.10%
 226,451,234