|
Top CryptoCurrencies 2024 Market cap: $2,556,555,008,788 ||| 24h vol: $155,875,333,061 ||| crypto assets: 695
USDP/AUD - A$ 1.54
USDP/BGN - 1.83 лв.
USDP/BRL - R$ 5.16
USDP/CAD - C$ 1.37
USDP/CHF - Fr. 0.92
USDP/CNY - CN¥ 7.26
USDP/CZK - Kč 23.63
USDP/DKK - kr. 6.98
USDP/EUR - € 0.94
USDP/GBP - £ 0.80
USDP/HKD - HK$ 7.85
USDP/HRK - kn 7.09
USDP/HUF - Ft 368.57
USDP/IDR - Rp 16,250
USDP/ILS - ₪ 3.79
USDP/INR - ₹ 83.51
USDP/JPY - ¥ 155.75
USDP/KRW - ₩ 1,378.75
USDP/MXN - Mex$ 17.10
USDP/MYR - RM 4.79
USDP/NOK - kr 11.00
USDP/NZD - NZ$ 1.69
USDP/PHP - ₱ 57.99
USDP/PLN - zł 4.06
USDP/RON - lei 4.66
USDP/RUB - ₽ 93.36
USDP/SEK - kr 10.89
USDP/SGD - S$ 1.36
USDP/THB - ฿ 37.25
USDP/TRY - ₺ 32.65
USDP/USD - $ 1.00
USDP/ZAR - R 19.24
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 365
2024-04-25 | $1.00 | $1.00 | $1.00 | $1.00 | 0.08%
0.07% | 0.000015478 | $1,931,391
$139,065,676 | 0.00%
0.01% | 138,777,747 | 366
2024-04-24 | $1.00 | $1.00 | $1.00 | $1.00 | -0.03%
0.01% | 0.0000156174 | $1,939,995
$138,940,279 | 0.00%
0.01% | 138,777,747 | 379
2024-04-23 | $1.00 | $1.00 | $1.00 | $1.00 | 0.02%
0.09% | 0.000015096 | $2,283,023
$139,015,151 | 0.00%
0.01% | 138,777,747 | 374
2024-04-22 | $1.00 | $1.01 | $1.00 | $1.00 | -0.20%
-0.08% | 0.0000150431 | $2,331,834
$134,922,697 | 0.00%
0.01% | 134,748,540 | 366
2024-04-21 | $1.00 | $1.01 | $1.00 | $1.00 | -0.07%
0.34% | 0.0000154824 | $1,306,443
$135,189,733 | 0.00%
0.01% | 134,748,540 | 369
2024-04-20 | $1.00 | $1.00 | $1.00 | $1.00 | 0.22%
0.16% | 0.0000155127 | $1,693,257
$135,211,149 | 0.00%
0.01% | 134,748,540 | 354
2024-04-19 | $1.00 | $1.00 | $1.00 | $1.00 | -0.01%
-0.05% | 0.000015551 | $2,421,802
$134,913,363 | 0.00%
0.01% | 134,748,540 | 351
2024-04-18 | $1.00 | $1.00 | $1.00 | $1.00 | -0.00%
0.23% | 0.0000157533 | $2,749,763
$135,043,271 | 0.00%
0.01% | 134,748,540 | 345
2024-04-17 | $1.00 | $1.00 | $1.00 | $1.00 | 0.01%
0.09% | 0.0000162375 | $6,465,425
$134,887,242 | 0.00%
0.01% | 134,748,540 | 344
2024-04-16 | $1.00 | $1.02 | $1.00 | $1.00 | -0.28%
-0.06% | 0.0000156042 | $17,698,533
$139,649,941 | 0.01%
0.01% | 139,745,787 | 343
2024-04-15 | $1.00 | $1.00 | $1.00 | $1.00 | 0.22%
0.22% | 0.0000158176 | $3,329,502
$140,040,240 | 0.00%
0.01% | 139,745,787 | 340
2024-04-14 | $1.00 | $1.00 | $1.00 | $1.00 | -0.21%
0.04% | 0.0000156906 | $2,610,465
$139,729,302 | 0.00%
0.01% | 139,745,787 | 323
2024-04-13 | $1.01 | $1.01 | $1.00 | $1.00 | 0.02%
0.23% | 0.0000159303 | $6,708,853
$140,016,788 | 0.00%
0.01% | 139,745,787 | 360
2024-04-12 | $1.00 | $1.00 | $1.00 | $1.00 | 0.24%
0.27% | 0.0000149565 | $4,152,642
$140,067,573 | 0.00%
0.01% | 139,745,787 | 397
2024-04-11 | $1.00 | $1.00 | $1.00 | $1.00 | -0.01%
0.04% | 0.0000142401 | $2,487,498
$139,753,039 | 0.00%
0.01% | 139,745,787 | 401
2024-04-10 | $1.00 | $1.00 | $1.00 | $1.00 | 0.03%
0.05% | 0.0000141779 | $6,410,007
$139,765,685 | 0.00%
0.00% | 139,745,787 | 385
2024-04-09 | $1.00 | $1.00 | $1.00 | $1.00 | 0.01%
0.00% | 0.0000144448 | $3,980,402
$147,724,759 | 0.00%
0.01% | 147,734,649 | 395
2024-04-08 | $1.00 | $1.00 | $1.00 | $1.00 | 0.04%
0.00% | 0.0000139118 | $1,378,154
$147,692,374 | 0.00%
0.01% | 147,734,649 | 383
2024-04-07 | $1.00 | $1.00 | $1.00 | $1.00 | -0.01%
0.03% | 0.0000144715 | $884,799
$147,658,941 | 0.00%
0.01% | 147,734,649 | 378
2024-04-06 | $1.00 | $1.00 | $1.00 | $1.00 | -0.00%
-0.01% | 0.0000144749 | $979,305
$147,675,899 | 0.00%
0.01% | 147,734,649 | 370
2024-04-05 | $1.00 | $1.00 | $1.00 | $1.00 | -0.02%
0.01% | 0.0000147847 | $903,297
$147,664,088 | 0.00%
0.01% | 147,734,649 | 376
2024-04-04 | $1.00 | $1.00 | $1.00 | $1.00 | -0.00%
-0.03% | 0.0000147123 | $1,811,637
$147,679,764 | 0.00%
0.01% | 147,734,649 | 369
2024-04-03 | $1.00 | $1.00 | $1.00 | $1.00 | -0.05%
-0.04% | 0.0000151987 | $2,565,764
$147,677,910 | 0.00%
0.01% | 147,734,649 | 369
2024-04-02 | $1.00 | $1.00 | $1.00 | $1.00 | 0.03%
0.01% | 0.0000152213 | $2,830,137
$147,744,502 | 0.00%
0.01% | 147,734,649 | 385
2024-04-01 | $1.00 | $1.00 | $1.00 | $1.00 | 0.10%
-0.01% | 0.0000143261 | $2,248,445
$147,685,961 | 0.00%
0.01% | 147,734,649 | 398
2024-03-31 | $1.00 | $1.00 | $1.00 | $1.00 | -0.10%
-0.01% | 0.0000140751 | $1,016,205
$147,550,536 | 0.00%
0.01% | 147,734,649 | 386
2024-03-30 | $1.00 | $1.00 | $1.00 | $1.00 | 0.03%
0.02% | 0.0000143339 | $1,119,101
$147,702,692 | 0.00%
0.01% | 147,734,649 | 392
2024-03-29 | $1.00 | $1.00 | $1.00 | $1.00 | -0.04%
0.00% | 0.0000143157 | $755,616
$147,667,890 | 0.00%
0.01% | 147,734,649 | 394
2024-03-28 | $1.00 | $1.00 | $1.00 | $1.00 | -0.00%
0.01% | 0.0000141084 | $866,048
$147,716,489 | 0.00%
0.01% | 147,734,649 | 388
2024-03-27 | $1.00 | $1.00 | $1.00 | $1.00 | 0.02%
0.05% | 0.0000145293 | $1,282,600
$147,735,214 | 0.00%
0.01% | 147,734,649 |
|
Pax Dollar (USDP)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0033 s