|
Top CryptoCurrencies 2023 Market cap: $1,207,132,358,558 ||| 24h vol: $54,373,694,092 ||| crypto assets: 580
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 44 43 | 2023-05-24
43 | 2023-05-25 |
43 | 2023-05-26 |
43 | 2023-05-27 |
44 | 2023-05-28 | -1
44 | 2023-05-29 |
44 | 2023-05-30 |
-1 |  Pax Dollar (USDP) | $0.99 | -0.54%
-0.25% | 0.0000358404 | $23,698,807
$1,012,355,171 | 0.04%
0.08% | 1,019,052,716 | $52.22 | |
USDP/AUD - A$ 1.52
USDP/BGN - 1.81 лв.
USDP/BRL - R$ 4.99
USDP/CAD - C$ 1.35
USDP/CHF - Fr. 0.90
USDP/CNY - CN¥ 7.04
USDP/CZK - Kč 21.96
USDP/DKK - kr. 6.90
USDP/EUR - € 0.93
USDP/GBP - £ 0.80
USDP/HKD - HK$ 7.78
USDP/HRK - kn 6.90
USDP/HUF - Ft 344.29
USDP/IDR - Rp 14,853
USDP/ILS - ₪ 3.70
USDP/INR - ₹ 82.04
USDP/JPY - ¥ 139.11
USDP/KRW - ₩ 1,310.72
USDP/MXN - Mex$ 17.46
USDP/MYR - RM 4.57
USDP/NOK - kr 11.02
USDP/NZD - NZ$ 1.64
USDP/PHP - ₱ 55.78
USDP/PLN - zł 4.19
USDP/RON - lei 4.60
USDP/RUB - ₽ 79.72
USDP/SEK - kr 10.74
USDP/SGD - S$ 1.34
USDP/THB - ฿ 34.45
USDP/TRY - ₺ 20.02
USDP/USD - $ 0.99
USDP/ZAR - R 19.53
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 44
2023-05-30 | $1.00 | $1.00 | $0.99 | $0.99 | -0.54%
-0.25% | 0.0000358404 | $23,698,807
$1,012,355,171 | 0.04%
0.08% | 1,019,052,716 | 44
2023-05-29 | $1.00 | $1.00 | $0.99 | $1.00 | -0.33%
0.16% | 0.0000358713 | $32,542,117
$1,014,187,702 | 0.05%
0.08% | 1,019,052,716 | 44
2023-05-28 | $1.00 | $1.00 | $0.99 | $1.00 | 0.26%
0.40% | 0.0000355128 | $35,835,397
$1,017,345,139 | 0.06%
0.08% | 1,019,052,716 | 43
2023-05-27 | $0.99 | $1.00 | $0.99 | $1.00 | 0.13%
0.16% | 0.000037073 | $20,206,127
$1,014,753,208 | 0.06%
0.09% | 1,019,052,716 | 43
2023-05-26 | $1.00 | $1.00 | $0.99 | $0.99 | -0.08%
0.16% | 0.0000372189 | $42,576,317
$1,013,404,873 | 0.08%
0.09% | 1,019,052,716 | 43
2023-05-25 | $0.99 | $1.00 | $0.99 | $1.00 | 0.39%
0.09% | 0.0000375887 | $31,342,447
$1,014,147,859 | 0.05%
0.09% | 1,019,052,716 | 43
2023-05-24 | $0.99 | $1.00 | $0.99 | $0.99 | -0.25%
-0.67% | 0.000037629 | $21,578,050
$1,010,191,941 | 0.03%
0.09% | 1,019,052,716 | 44
2023-05-23 | $0.99 | $1.00 | $0.99 | $0.99 | 0.02%
-0.17% | 0.0000365016 | $38,032,957
$1,012,722,450 | 0.06%
0.09% | 1,019,052,716 | 43
2023-05-22 | $0.99 | $1.00 | $0.99 | $0.99 | -0.07%
-0.27% | 0.0000369898 | $10,822,250
$1,012,532,657 | 0.02%
0.09% | 1,019,052,716 | 43
2023-05-21 | $0.99 | $1.00 | $0.99 | $0.99 | 0.01%
-0.40% | 0.0000371581 | $4,000,619
$1,013,250,922 | 0.01%
0.09% | 1,019,052,716 | 44
2023-05-20 | $0.99 | $1.00 | $0.99 | $0.99 | 0.14%
-0.24% | 0.0000366538 | $3,238,294
$1,013,162,107 | 0.01%
0.09% | 1,019,052,716 | 44
2023-05-19 | $0.99 | $1.00 | $0.99 | $0.99 | -0.14%
-0.75% | 0.0000369357 | $5,902,358
$1,011,779,686 | 0.01%
0.09% | 1,019,052,716 | 43
2023-05-18 | $1.00 | $1.00 | $0.99 | $0.99 | -0.37%
0.11% | 0.0000370357 | $38,096,839
$1,037,581,627 | 0.06%
0.09% | 1,043,561,367 | 44
2023-05-17 | $1.00 | $1.00 | $0.99 | $1.00 | 0.24%
-0.11% | 0.0000364157 | $15,657,399
$1,051,426,679 | 0.02%
0.09% | 1,053,561,377 | 44
2023-05-16 | $1.00 | $1.00 | $0.99 | $1.00 | -0.07%
0.05% | 0.0000368397 | $6,691,905
$1,056,842,194 | 0.01%
0.09% | 1,061,502,735 | 44
2023-05-15 | $1.00 | $1.00 | $1.00 | $1.00 | -0.20%
-0.27% | 0.0000366327 | $8,124,087
$1,054,665,945 | 0.01%
0.09% | 1,058,571,793 | 42
2023-05-14 | $1.00 | $1.00 | $1.00 | $1.00 | 0.16%
0.32% | 0.0000370846 | $10,745,212
$1,056,744,102 | 0.03%
0.09% | 1,058,571,793 | 42
2023-05-13 | $1.00 | $1.00 | $1.00 | $1.00 | -0.38%
-0.14% | 0.0000372251 | $420,807
$1,055,017,619 | 0.00%
0.09% | 1,058,571,793 | 42
2023-05-12 | $0.99 | $1.00 | $0.99 | $1.00 | 0.73%
0.37% | 0.0000373548 | $18,894,230
$1,059,010,067 | 0.02%
0.09% | 1,058,571,793 | 42
2023-05-11 | $1.00 | $1.00 | $0.99 | $0.99 | -0.59%
0.13% | 0.0000367556 | $3,117,871
$1,051,338,449 | 0.00%
0.09% | 1,058,571,793 | 58
2023-05-10 | $1.00 | $1.00 | $0.99 | $1.00 | 0.40%
-0.00% | 0.0000361292 | $16,981,930
$756,889,186 | 0.02%
0.06% | 757,552,716 | 59
2023-05-09 | $1.00 | $1.00 | $0.99 | $1.00 | -0.39%
-0.13% | 0.0000359841 | $16,701,924
$753,835,300 | 0.03%
0.06% | 757,552,716 | 57
2023-05-08 | $0.99 | $1.01 | $0.99 | $1.00 | 0.41%
0.04% | 0.0000360612 | $8,337,213
$756,987,071 | 0.01%
0.06% | 757,552,716 | 61
2023-05-07 | $1.00 | $1.00 | $0.99 | $1.00 | -0.30%
-0.36% | 0.0000348036 | $2,062,889
$753,799,191 | 0.00%
0.06% | 757,552,716 | 61
2023-05-06 | $1.00 | $1.00 | $0.99 | $1.00 | 0.13%
-0.20% | 0.0000345027 | $1,934,429
$756,038,489 | 0.00%
0.06% | 757,552,716 | 62
2023-05-05 | $0.99 | $1.00 | $0.99 | $1.00 | 0.48%
-0.18% | 0.0000337606 | $14,511,565
$755,070,037 | 0.02%
0.06% | 757,552,716 | 62
2023-05-04 | $1.00 | $1.00 | $0.99 | $0.99 | -0.72%
-0.56% | 0.0000343823 | $8,883,863
$751,413,627 | 0.01%
0.06% | 757,552,716 | 62
2023-05-03 | $1.00 | $1.00 | $0.99 | $1.00 | 0.27%
-0.06% | 0.0000344423 | $21,897,129
$756,849,970 | 0.03%
0.06% | 757,552,716 | 51
2023-05-02 | $1.00 | $1.00 | $0.99 | $1.00 | -0.26%
-0.42% | 0.0000347766 | $18,933,579
$965,966,792 | 0.03%
0.07% | 969,514,797 | 50
2023-05-01 | $1.00 | $1.00 | $0.99 | $1.00 | 0.02%
-0.10% | 0.0000355506 | $24,449,625
$968,448,815 | 0.03%
0.07% | 969,514,797 |
|
||| Privacy © 2023, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0077 s