CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: $889,844,059,037 ||| 24h vol: $80,090,912,117 ||| crypto assets: 674

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
44 Pax Dollar (USDP)$1.000.06%
-0.51%
 0.0000594042$1,056,068 
$945,078,184 
0.00%
0.11%
 945,642,940 $49.15
USDP Pax Dollar =
USD

USDP/AUD - A$ 1.49
USDP/BGN - 1.87 лв.
USDP/BRL - R$ 5.23
USDP/CAD - C$ 1.36
USDP/CHF - Fr. 0.94
USDP/CNY - CN¥ 6.97
USDP/CZK - 23.23
USDP/DKK - kr. 7.10
USDP/EUR - 0.95
USDP/GBP - £ 0.82
USDP/HKD - HK$ 7.78
USDP/HRK - kn 7.21
USDP/HUF - Ft 392.44
USDP/IDR - Rp 15,567
USDP/ILS - 3.42
USDP/INR - 82.38
USDP/JPY - ¥ 136.93
USDP/KRW - 1,316.49
USDP/MXN - Mex$ 19.74
USDP/MYR - RM 4.39
USDP/NOK - kr 10.01
USDP/NZD - NZ$ 1.58
USDP/PHP - 55.49
USDP/PLN - 4.48
USDP/RON - lei 4.69
USDP/RUB - 60.51
USDP/SEK - kr 10.41
USDP/SGD - S$ 1.36
USDP/THB - ฿ 34.99
USDP/TRY - 18.62
USDP/USD - $ 1.00
USDP/ZAR - R 17.31
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
44
2022-12-07
$1.01 $1.01 $1.00 $1.00 0.06%
-0.51%
 0.0000594042$1,056,068 
$945,078,184 
0.00%
0.11%
 945,642,940 
45
2022-12-06
$1.00 $1.00 $1.00 $1.00 0.51%
1.00%
 0.0000587082$1,214,965 
$948,218,423 
0.00%
0.10%
 945,642,940 
45
2022-12-05
$1.00 $1.00 $1.00 $1.00 -0.09%
0.20%
 0.000058761$1,414,393 
$943,409,614 
0.00%
0.10%
 945,642,940 
45
2022-12-04
$1.00 $1.00 $1.00 $1.00 0.27%
-0.32%
 0.0000582641$872,098 
$944,221,571 
0.00%
0.10%
 945,642,940 
45
2022-12-03
$1.00 $1.00 $0.99 $1.00 -0.47%
-0.23%
 0.0000588659$927,740 
$941,631,787 
0.00%
0.10%
 945,642,940 
45
2022-12-02
$1.00 $1.01 $1.00 $1.00 -0.13%
-0.26%
 0.0000585853$2,235,646 
$946,039,418 
0.00%
0.10%
 945,642,940 
44
2022-12-01
$1.01 $1.01 $1.00 $1.00 0.04%
0.12%
 0.000059054$1,952,788 
$947,281,410 
0.00%
0.10%
 945,642,940 
45
2022-11-30
$0.99 $1.01 $0.99 $1.00 0.86%
-0.45%
 0.000058281$3,393,132 
$946,888,398 
0.00%
0.10%
 945,642,940 
44
2022-11-29
$1.00 $1.00 $0.99 $0.99 -0.27%
-0.90%
 0.0000603556$2,370,215 
$938,860,223 
0.00%
0.11%
 945,642,940 
44
2022-11-28
$1.00 $1.00 $0.99 $1.00 -0.62%
0.14%
 0.0000613672$3,094,829 
$941,429,337 
0.00%
0.11%
 945,642,940 
45
2022-11-27
$1.00 $1.01 $0.99 $1.00 0.33%
0.18%
 0.0000608758$1,439,946 
$946,972,959 
0.00%
0.11%
 945,642,940 
44
2022-11-26
$1.00 $1.01 $0.99 $1.00 -0.49%
-0.10%
 0.0000606179$1,714,005 
$943,845,765 
0.00%
0.11%
 945,642,940 
44
2022-11-25
$1.00 $1.01 $0.99 $1.00 0.28%
-0.24%
 0.0000606831$1,980,282 
$948,693,323 
0.00%
0.11%
 945,642,940 
43
2022-11-24
$1.00 $1.01 $1.00 $1.00 -0.54%
0.55%
 0.0000603156$2,883,303 
$946,080,664 
0.00%
0.11%
 945,642,940 
43
2022-11-23
$1.00 $1.01 $1.00 $1.01 0.39%
0.97%
 0.0000604996$3,641,393 
$950,978,605 
0.00%
0.11%
 945,642,940 
42
2022-11-22
$1.00 $1.01 $1.00 $1.00 0.78%
0.61%
 0.0000619178$5,310,998 
$947,405,595 
0.00%
0.11%
 945,642,940 
41
2022-11-21
$1.00 $1.00 $0.99 $0.99 -0.55%
-0.41%
 0.0000629267$5,454,051 
$940,050,341 
0.00%
0.11%
 945,642,940 
42
2022-11-20
$1.00 $1.01 $1.00 $1.00 0.05%
0.53%
 0.0000613719$3,592,723 
$945,283,944 
0.00%
0.11%
 945,642,940 
44
2022-11-19
$1.00 $1.01 $1.00 $1.00 -0.88%
-0.33%
 0.0000597641$1,491,337 
$944,809,152 
0.00%
0.11%
 945,642,940 
45
2022-11-18
$0.99 $1.01 $0.99 $1.01 1.31%
0.65%
 0.0000603905$3,043,883 
$953,190,225 
0.00%
0.11%
 945,642,940 
43
2022-11-17
$1.00 $1.00 $0.99 $1.00 -0.09%
-0.13%
 0.0000596342$3,887,472 
$940,919,612 
0.00%
0.11%
 945,642,940 
43
2022-11-16
$1.00 $1.00 $0.99 $1.00 0.01%
-0.43%
 0.0000597751$4,108,125 
$941,767,685 
0.00%
0.11%
 945,642,940 
43
2022-11-15
$1.01 $1.01 $0.99 $1.00 -0.22%
0.04%
 0.0000590507$3,539,633 
$941,766,459 
0.00%
0.11%
 945,642,940 
44
2022-11-14
$0.99 $1.00 $0.98 $1.00 0.38%
-0.02%
 0.0000600023$6,252,956 
$943,878,011 
0.00%
0.11%
 945,642,940 
43
2022-11-13
$1.00 $1.01 $0.99 $0.99 -0.80%
-0.01%
 0.000060831$6,928,725 
$940,326,807 
0.01%
0.11%
 945,642,940 
43
2022-11-12
$1.00 $1.01 $0.99 $1.00 0.12%
0.30%
 0.0000596825$18,747,825 
$947,963,982 
0.02%
0.11%
 945,642,940 
46
2022-11-11
$1.00 $1.01 $0.99 $1.00 0.50%
0.11%
 0.0000588787$11,325,593 
$947,007,087 
0.01%
0.10%
 945,642,940 
50
2022-11-10
$0.99 $1.02 $0.99 $1.00 0.05%
-0.01%
 0.0000567155$62,500,653 
$942,264,119 
0.02%
0.10%
 945,642,940 
40
2022-11-09
$1.00 $1.01 $0.98 $1.00 0.04%
0.02%
 0.0000627808$24,008,686 
$941,777,896 
0.01%
0.11%
 945,642,940 
49
2022-11-08
$1.00 $1.01 $0.99 $1.00 -0.29%
-0.24%
 0.0000537115$17,622,727 
$941,391,517 
0.00%
0.10%
 945,642,940