CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $229,660,815,707 ||| 24h vol: $51,803,907,612 ||| crypto assets: 962

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
33 Paxos Standard (PAX)$1.000.19%
0.1%
 0.00012109$321,456,391 
$258,137,478 
0.62%
0.11%
 256,905,602 
256,905,683 
$14.35
$14.35
PAX Paxos Standard =
USD

PAX/AUD - A$ 1.49
PAX/BGN - 1.78 лв.
PAX/BRL - R$ 4.14
PAX/CAD - C$ 1.33
PAX/CHF - Fr. 1.00
PAX/CNY - CN¥ 7.10
PAX/CZK - 23.55
PAX/DKK - kr. 6.81
PAX/EUR - 0.91
PAX/GBP - £ 0.79
PAX/HKD - HK$ 7.88
PAX/HRK - kn 6.77
PAX/HUF - Ft 301.96
PAX/IDR - Rp 14,197
PAX/ILS - 3.53
PAX/INR - 71.53
PAX/JPY - ¥ 108.85
PAX/KRW - 1,189.71
PAX/MXN - Mex$ 19.36
PAX/MYR - RM 4.21
PAX/NOK - kr 9.15
PAX/NZD - NZ$ 1.60
PAX/PHP - 51.83
PAX/PLN - 3.91
PAX/RON - lei 4.33
PAX/RUB - 64.62
PAX/SEK - kr 9.86
PAX/SGD - S$ 1.38
PAX/THB - ฿ 30.54
PAX/TRY - 5.96
PAX/USD - $ 1.00
PAX/ZAR - R 14.83
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
33
2019-10-14
$1.00 $1.01 $1.00 $1.00 0.19%
0.1%
 0.00012109$321,456,391 
$258,137,478 
0.62%
0.11%
 256,905,602 
33
2019-10-13
$1.00 $1.01 $1.00 $1.00 0.1%
-0.76%
 0.00012058$244,223,871 
$257,077,603 
0.51%
0.11%
 256,341,264 
33
2019-10-12
$1.01 $1.01 $1.00 $1.00 -0.8%
-0.13%
 0.00012008$312,985,882 
$256,642,321 
0.62%
0.11%
 256,341,264 
32
2019-10-11
$1.00 $1.01 $0.99 $1.01 0.98%
0.64%
 0.00012188$421,876,215 
$259,446,840 
0.65%
0.11%
 256,341,264 
33
2019-10-10
$1.00 $1.00 $1.00 $1.00 -0.01%
-0.43%
 0.00011656$503,494,819 
$257,291,964 
0.82%
0.11%
 257,080,247 
33
2019-10-09
$1.01 $1.01 $0.99 $1.00 -0.4%
-0.13%
 0.00011649$436,476,450 
$264,452,523 
0.65%
0.11%
 264,143,934 
33
2019-10-08
$1.01 $1.01 $1.00 $1.00 -0.01%
0.08%
 0.00012185$338,589,875 
$259,680,265 
0.62%
0.11%
 258,534,463 
33
2019-10-07
$1.01 $1.02 $1.00 $1.00 -0.83%
0.23%
 0.00012191$386,196,094 
$258,231,897 
0.62%
0.11%
 257,023,731 
32
2019-10-06
$1.00 $1.02 $0.99 $1.01 1.35%
0.74%
 0.00012683$236,860,904 
$261,212,220 
0.52%
0.12%
 257,916,262 
33
2019-10-05
$1.01 $1.01 $0.99 $1.00 -0.44%
-0.35%
 0.00012304$245,987,751 
$258,360,111 
0.57%
0.12%
 257,916,262 
32
2019-10-04
$1.00 $1.01 $1.00 $1.01 0.21%
0%
 0.00012234$284,594,929 
$259,403,820 
0.62%
0.12%
 257,916,262 
32
2019-10-03
$1.00 $1.01 $1.00 $1.00 -0.02%
-0.32%
 0.00012117$326,583,036 
$259,371,259 
0.69%
0.12%
 258,921,326 
32
2019-10-02
$1.00 $1.01 $1.00 $1.00 -0.16%
-0.16%
 0.00011966$292,308,381 
$258,210,218 
0.63%
0.11%
 257,705,041 
32
2019-10-01
$1.00 $1.01 $1.00 $1.00 0.23%
0.13%
 0.00012058$278,814,553 
$260,656,138 
0.51%
0.12%
 259,451,850 
31
2019-09-30
$1.01 $1.01 $1.00 $1.00 -0.37%
-0.46%
 0.00012085$340,226,066 
$255,476,483 
0.57%
0.11%
 255,103,538 
31
2019-09-29
$1.00 $1.02 $1.00 $1.00 0.01%
0.06%
 0.00012405$258,722,466 
$254,860,250 
0.56%
0.12%
 253,666,153 
31
2019-09-28
$1.01 $1.01 $1.00 $1.00 -0.21%
0.07%
 0.00012205$333,784,738 
$254,800,271 
0.67%
0.11%
 253,666,153 
31
2019-09-27
$1.01 $1.01 $1.00 $1.01 0.31%
0.59%
 0.00012212$324,924,153 
$255,606,975 
0.56%
0.11%
 253,666,153 
31
2019-09-26
$1.00 $1.02 $1.00 $1.00 0.09%
0.23%
 0.00012365$395,298,754 
$254,786,147 
0.61%
0.12%
 253,572,926 
31
2019-09-25
$1.01 $1.01 $1.00 $1.00 0.05%
-0.23%
 0.00011824$516,568,267 
$257,686,548 
0.67%
0.11%
 257,061,914 
31
2019-09-24
$1.00 $1.04 $0.99 $1.00 -0.27%
0.06%
 0.00011676$424,087,628 
$250,002,980 
0.47%
0.11%
 249,225,170 
33
2019-09-23
$1.00 $1.02 $1.00 $1.01 0.36%
0.42%
 0.00010343$260,741,325 
$240,658,309 
0.47%
0.09%
 239,068,822 
34
2019-09-22
$1.00 $1.01 $1.00 $1.00 -0.03%
0.04%
 0.00009955$205,833,553 
$228,443,871 
0.41%
0.08%
 227,813,413 
35
2019-09-21
$1.00 $1.01 $1.00 $1.00 0.11%
0.27%
 0.00009996$283,732,429 
$228,363,138 
0.56%
0.08%
 227,813,413 
35
2019-09-20
$1.00 $1.01 $1.00 $1.00 -0.18%
-0.15%
 0.00009823$313,649,166 
$227,925,795 
0.56%
0.08%
 227,813,413 
35
2019-09-19
$1.00 $1.02 $1.00 $1.00 -0.19%
-0%
 0.00009758$372,308,106 
$229,093,196 
0.50%
0.08%
 228,704,267 
35
2019-09-18
$1.00 $1.01 $1.00 $1.00 0.26%
0.14%
 0.00009853$318,592,853 
$228,767,355 
0.50%
0.08%
 227,703,513 
36
2019-09-17
$1.00 $1.01 $1.00 $1.00 0.2%
0.03%
 0.00009798$295,511,136 
$231,079,258 
0.49%
0.08%
 230,584,452 
33
2019-09-16
$1.00 $1.01 $1.00 $1.00 -0.1%
0.01%
 0.00009756$448,109,643 
$234,584,691 
0.82%
0.09%
 234,286,458