CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,398,325,268,300 ||| 24h vol: $63,855,359,827 ||| crypto assets: 1134

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
40 Paxos Standard (PAX)$1.000.220895%
-0.10144%
 0.000108062$163,176,327 
$245,053,096 
0.26%
0.00%
 244,951,954 
249,952,065 
$13.30
$13.57
PAX Paxos Standard =
USD

PAX/AUD - A$ 1.43
PAX/BGN - 1.73 лв.
PAX/BRL - R$ 5.30
PAX/CAD - C$ 1.36
PAX/CHF - Fr. 0.94
PAX/CNY - CN¥ 7.01
PAX/CZK - 23.67
PAX/DKK - kr. 6.61
PAX/EUR - 0.89
PAX/GBP - £ 0.80
PAX/HKD - HK$ 7.75
PAX/HRK - kn 6.69
PAX/HUF - Ft 313.42
PAX/IDR - Rp 14,392
PAX/ILS - 3.46
PAX/INR - 74.82
PAX/JPY - ¥ 107.63
PAX/KRW - 1,194.54
PAX/MXN - Mex$ 22.55
PAX/MYR - RM 4.28
PAX/NOK - kr 9.44
PAX/NZD - NZ$ 1.52
PAX/PHP - 49.52
PAX/PLN - 3.96
PAX/RON - lei 4.29
PAX/RUB - 71.31
PAX/SEK - kr 9.24
PAX/SGD - S$ 1.39
PAX/THB - ฿ 31.19
PAX/TRY - 6.86
PAX/USD - $ 1.00
PAX/ZAR - R 17.08
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
40
2020-07-07
$1.00 $1.00 $1.00 $1.00 0.220895%
-0.10144%
 0.000108062$163,176,327 
$245,053,096 
0.26%
0.00%
 244,951,954 
39
2020-07-06
$1.00 $1.00 $1.00 $1.00 -0.162821%
-0.283389%
 0.000107598$163,314,913 
$244,513,289 
0.23%
0.00%
 244,951,954 
39
2020-07-05
$1.00 $1.01 $1.00 $1.00 0.249974%
-0.363335%
 0.000110119$125,846,289 
$245,029,189 
0.26%
0.00%
 244,951,954 
39
2020-07-04
$1.00 $1.01 $1.00 $1.00 0.397193%
-0.271317%
 0.00011009$124,237,235 
$245,622,402 
0.26%
0.00%
 244,951,954 
39
2020-07-03
$1.01 $1.01 $1.00 $1.00 -0.85955%
-0.393754%
 0.000109924$123,023,310 
$244,396,447 
0.26%
0.00%
 244,951,954 
38
2020-07-02
$1.00 $1.01 $1.00 $1.00 0.270642%
0.12365%
 0.000109775$128,068,945 
$245,680,913 
0.22%
0.00%
 244,951,954 
37
2020-07-01
$1.00 $1.00 $1.00 $1.00 -0.115683%
-0.319472%
 0.000108301$144,237,374 
$244,987,863 
0.26%
0.00%
 244,951,954 
37
2020-06-30
$1.00 $1.00 $1.00 $1.00 -0.0252951%
-0.0904395%
 0.00010962$135,507,453 
$244,978,786 
0.25%
0.00%
 244,951,954 
37
2020-06-29
$1.00 $1.01 $1.00 $1.00 -0.427229%
0.339944%
 0.000108653$135,823,740 
$244,761,301 
0.24%
0.00%
 244,951,954 
37
2020-06-28
$1.01 $1.01 $1.00 $1.00 -0.354554%
0.151864%
 0.000109814$151,035,540 
$245,710,906 
0.28%
0.00%
 244,951,954 
36
2020-06-27
$1.00 $1.01 $1.00 $1.00 -0.0572403%
0.00787754%
 0.000110778$141,399,179 
$245,017,831 
0.24%
0.00%
 244,951,954 
38
2020-06-26
$1.00 $1.00 $1.00 $1.00 0.205534%
0.530591%
 0.000109162$140,916,136 
$245,895,099 
0.22%
0.00%
 244,951,954 
37
2020-06-25
$1.00 $1.00 $1.00 $1.00 -0.341622%
-0.224642%
 0.000107425$142,597,731 
$244,949,013 
0.24%
0.00%
 244,951,954 
37
2020-06-24
$1.00 $1.01 $1.00 $1.00 0.151461%
0.0863411%
 0.000107699$161,397,534 
$245,705,478 
0.24%
0.00%
 244,951,954 
38
2020-06-23
$1.00 $1.00 $1.00 $1.00 0.565716%
0.0870028%
 0.000104067$151,593,911 
$245,361,218 
0.25%
0.00%
 244,951,954 
38
2020-06-22
$1.00 $1.00 $0.99 $1.00 -0.524053%
-0.522691%
 0.000103357$161,660,368 
$244,243,407 
0.22%
0.00%
 244,951,954 
37
2020-06-21
$1.00 $1.00 $1.00 $1.00 0.246524%
-0.25856%
 0.000107546$147,687,289 
$245,439,261 
0.28%
0.00%
 244,951,954 
37
2020-06-20
$1.00 $1.00 $0.99 $1.00 -0.0661392%
-0.426081%
 0.000107196$144,835,376 
$244,528,626 
0.25%
0.00%
 244,951,954 
37
2020-06-19
$1.00 $1.00 $1.00 $1.00 -0.462112%
-0.408269%
 0.00010727$151,299,038 
$244,516,399 
0.23%
0.00%
 244,951,954 
35
2020-06-18
$1.00 $1.00 $1.00 $1.00 -0.0861773%
-0.011085%
 0.000106794$160,558,485 
$245,482,713 
0.26%
0.00%
 244,951,954 
36
2020-06-17
$1.00 $1.00 $1.00 $1.00 0.25063%
0.236563%
 0.000106083$165,967,316 
$245,736,588 
0.24%
0.00%
 244,951,954 
37
2020-06-16
$1.00 $1.00 $1.00 $1.00 -0.0459529%
-0.0796446%
 0.000105001$155,246,358 
$245,181,666 
0.22%
0.00%
 244,951,954 
37
2020-06-15
$1.01 $1.01 $1.00 $1.00 -0.281756%
0.0620456%
 0.000106202$198,854,101 
$245,310,428 
0.23%
0.00%
 244,951,954 
36
2020-06-14
$1.00 $1.00 $1.00 $1.00 -0.0319887%
-0.0581869%
 0.000106344$181,145,480 
$245,471,455 
0.30%
0.00%
 244,951,954 
37
2020-06-11
$1.00 $1.00 $1.00 $1.00 0.331971%
0.174595%
 0.000107391$203,481,481 
$245,680,913 
0.20%
0.00%
 244,951,954 
37
2020-06-10
$1.00 $1.00 $1.00 $1.00 -0.36661%
-0.227491%
 0.000101172$188,313,801 
$244,677,952 
0.24%
0.00%
 244,951,954 
36
2020-06-09
$1.00 $1.00 $1.00 $1.00 0.249552%
0.206707%
 0.000102307$180,293,312 
$245,514,575 
0.23%
0.00%
 244,951,954 
35
2020-06-08
$1.00 $1.00 $1.00 $1.00 -0.110888%
0.123191%
 0.000103056$177,562,558 
$245,034,932 
0.25%
0.00%
 244,951,954 
35
2020-06-07
$1.00 $1.01 $1.00 $1.00 0.0449551%
0.000927836%
 0.000102681$222,522,065 
$244,860,030 
0.27%
0.00%
 244,951,954 
35
2020-06-06
$1.00 $1.01 $1.00 $1.00 -0.226745%
0.0708814%
 0.000103671$189,726,106 
$245,042,946 
0.27%
0.00%
 244,951,954