CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,568,516,256,194 ||| 24h vol: $94,471,521,549 ||| crypto assets: 998

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
29 Paxos Standard (PAX)$0.98-1.4673%
-1.47897%
 0.000165896$1,023,127,148 
$243,150,178 
1.08%
0.00%
 246,981,004 
251,981,104 
$13.29
$13.56
PAX Paxos Standard =
USD

PAX/AUD - A$ 1.60
PAX/BGN - 1.73 лв.
PAX/BRL - R$ 5.03
PAX/CAD - C$ 1.38
PAX/CHF - Fr. 0.94
PAX/CNY - CN¥ 6.99
PAX/CZK - 24.19
PAX/DKK - kr. 6.60
PAX/EUR - 0.88
PAX/GBP - £ 0.79
PAX/HKD - HK$ 7.63
PAX/HRK - kn 6.74
PAX/HUF - Ft 315.89
PAX/IDR - Rp 15,761
PAX/ILS - 3.51
PAX/INR - 74.30
PAX/JPY - ¥ 106.14
PAX/KRW - 1,193.92
PAX/MXN - Mex$ 23.22
PAX/MYR - RM 4.26
PAX/NOK - kr 10.25
PAX/NZD - NZ$ 1.63
PAX/PHP - 50.42
PAX/PLN - 4.01
PAX/RON - lei 4.27
PAX/RUB - 77.46
PAX/SEK - kr 9.76
PAX/SGD - S$ 1.41
PAX/THB - ฿ 32.05
PAX/TRY - 6.36
PAX/USD - $ 0.98
PAX/ZAR - R 17.75
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
29
2020-03-29
$1.00 $1.00 $0.98 $0.98 -1.4673%
-1.47897%
 0.000165896$1,023,127,148 
$243,150,178 
1.08%
0.00%
 246,981,004 
29
2020-03-28
$1.01 $1.01 $1.00 $1.00 -0.051474%
0.0633192%
 0.000160268$1,040,991,475 
$249,855,313 
0.87%
0.00%
 250,023,280 
30
2020-03-27
$0.99 $1.00 $0.99 $1.00 0.299722%
-0.0442909%
 0.000149696$1,107,210,245 
$249,824,380 
0.98%
0.00%
 250,023,280 
29
2020-03-26
$1.00 $1.00 $0.99 $1.00 0.149348%
1.20258%
 0.000148959$1,073,944,560 
$254,656,012 
0.97%
0.00%
 254,891,272 
29
2020-03-25
$1.00 $1.00 $0.99 $1.00 -0.0034774%
1.38334%
 0.000151242$941,755,368 
$262,081,886 
0.70%
0.00%
 262,758,463 
30
2020-03-24
$1.00 $1.01 $0.99 $1.00 0.361159%
2.42118%
 0.000147553$879,290,268 
$259,556,461 
0.59%
0.00%
 260,365,470 
30
2020-03-23
$1.00 $1.00 $0.97 $0.99 -0.670417%
-0.256976%
 0.000155095$874,039,703 
$239,839,517 
0.60%
0.00%
 241,875,963 
30
2020-03-22
$1.00 $1.01 $1.00 $1.01 0.64875%
0.226505%
 0.000169926$796,940,742 
$228,522,755 
0.62%
0.00%
 227,100,248 
32
2020-03-21
$1.00 $1.01 $0.99 $1.00 0.0482025%
-0.120233%
 0.000161955$602,512,109 
$226,713,577 
0.43%
0.00%
 226,578,577 
32
2020-03-20
$0.97 $1.00 $0.96 $1.00 -0.177006%
-0.049672%
 0.000161058$877,354,097 
$225,988,000 
0.48%
0.00%
 226,578,577 
32
2020-03-19
$0.97 $1.00 $0.96 $1.00 1.7546%
-1.48295%
 0.000158421$716,437,674 
$229,330,518 
0.43%
0.00%
 230,253,435 
28
2020-03-18
$0.97 $1.00 $0.97 $0.97 0.632855%
-2.65537%
 0.000185854$688,186,507 
$218,519,209 
0.59%
0.00%
 224,132,017 
29
2020-03-17
$1.00 $1.01 $0.96 $0.96 -4.08945%
-3.77742%
 0.00018284$511,140,904 
$211,261,667 
0.42%
0.00%
 219,690,409 
28
2020-03-16
$1.01 $1.02 $0.99 $1.01 0.189843%
0.59606%
 0.000202637$818,262,345 
$217,491,132 
0.55%
0.00%
 215,968,686 
29
2020-03-15
$1.00 $1.01 $1.00 $1.00 0.0704747%
-0.0106687%
 0.000186257$748,152,655 
$223,562,641 
0.64%
0.00%
 222,852,532 
29
2020-03-14
$1.00 $1.00 $1.00 $1.00 0.203002%
0.00995967%
 0.000187841$766,859,850 
$222,246,641 
0.61%
0.00%
 221,965,107 
31
2020-03-13
$1.04 $1.07 $0.98 $1.00 -1.54465%
0.0133918%
 0.000177704$869,081,788 
$214,190,666 
0.33%
0.00%
 214,306,403 
34
2020-03-12
$1.00 $1.02 $0.99 $0.99 -0.664775%
-0.767877%
 0.000172994$923,125,849 
$192,198,320 
0.49%
0.00%
 193,346,999 
35
2020-03-11
$1.00 $1.00 $1.00 $1.00 0.629429%
0.219193%
 0.000127938$724,595,135 
$209,856,757 
0.56%
0.00%
 209,207,829 
35
2020-03-10
$1.00 $1.00 $1.00 $1.00 -0.404897%
-0.385945%
 0.000125549$609,378,120 
$204,354,578 
0.43%
0.00%
 205,016,677 
35
2020-03-09
$1.01 $1.01 $1.00 $1.00 -0.382773%
0.31649%
 0.000127494$548,413,976 
$200,458,876 
0.32%
0.00%
 200,359,024 
36
2020-03-08
$1.00 $1.01 $1.00 $1.00 0.353332%
0.134043%
 0.000121296$524,848,402 
$192,956,092 
0.36%
0.00%
 192,272,974 
40
2020-03-07
$1.00 $1.00 $1.00 $1.00 0.10384%
-0.265456%
 0.000112009$535,728,818 
$192,100,376 
0.40%
0.00%
 192,272,974 
40
2020-03-06
$1.00 $1.00 $1.00 $1.00 -0.390909%
-0.0746232%
 0.000109545$284,354,925 
$192,053,120 
0.20%
0.00%
 192,349,505 
40
2020-03-05
$1.00 $1.01 $1.00 $1.00 0.379086%
0.233403%
 0.000110165$541,934,003 
$189,116,409 
0.40%
0.00%
 188,531,175 
45
2020-03-04
$1.00 $1.01 $0.99 $1.00 -0.25%
-0.33%
 0.00011435$703,287,543 
$190,532,400 
0.52%
0.00%
 190,959,493 
38
2020-03-03
$1.00 $1.01 $0.99 $1.00 0.254822%
-0.245156%
 0.000113797$1,246,617,588 
$189,256,621 
0.72%
0.00%
 189,550,643 
44
2020-03-02
$1.00 $1.00 $0.99 $0.99 -0.79%
-0.74%
 0.00011238$1,022,220,289 
$190,070,496 
0.57%
0.00%
 191,106,257 
40
2020-03-01
$1.00 $1.01 $1.00 $1.00 -0.13%
0.21%
 0.00011728$406,873,823 
$199,480,691 
0.31%
0.00%
 199,000,158 
40
2020-02-29
$0.99 $1.01 $0.99 $1.01 1.06%
0.71%
 0.00011671$376,395,669 
$201,030,513 
0.29%
0.00%
 199,687,395