CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,398,325,268,300 ||| 24h vol: $63,855,359,827 ||| crypto assets: 1134

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1000 Paytomat (PTI)$0.010.465584%
-4.11896%
 0.00000048586$62,341 
$831,556 
0.00%
0.00%
 166,030,078 
3,600,000,000 
$0.05
$0.98
PTI Paytomat =
USD

PTI/AUD - A$ 0.01
PTI/BGN - 0.01 лв.
PTI/BRL - R$ 0.02
PTI/CAD - C$ 0.01
PTI/CHF - Fr. 0.00
PTI/CNY - CN¥ 0.03
PTI/CZK - 0.12
PTI/DKK - kr. 0.03
PTI/EUR - 0.00
PTI/GBP - £ 0.00
PTI/HKD - HK$ 0.04
PTI/HRK - kn 0.03
PTI/HUF - Ft 1.55
PTI/IDR - Rp 69
PTI/ILS - 0.02
PTI/INR - 0.36
PTI/JPY - ¥ 0.55
PTI/KRW - 5.93
PTI/MXN - Mex$ 0.09
PTI/MYR - RM 0.02
PTI/NOK - kr 0.05
PTI/NZD - NZ$ 0.01
PTI/PHP - 0.25
PTI/PLN - 0.02
PTI/RON - lei 0.02
PTI/RUB - 0.32
PTI/SEK - kr 0.05
PTI/SGD - S$ 0.01
PTI/THB - ฿ 0.16
PTI/TRY - 0.03
PTI/USD - $ 0.01
PTI/ZAR - R 0.07
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
1000
2020-02-14
$0.01 $0.01 $0.00 $0.01 0.465584%
-4.11896%
 0.00000048586$62,341 
$831,556 
0.00%
0.00%
 166,030,078 
1000
2020-02-13
$0.01 $0.01 $0.00 $0.00 -4.06015%
-3.7516%
 0.000000489117$54,315 
$829,925 
0.00%
0.00%
 166,030,078 
995
2020-02-12
$0.01 $0.01 $0.01 $0.01 0.234105%
0.37765%
 0.000000498909$60,882 
$855,405 
0.00%
0.00%
 166,030,078 
968
2020-02-11
$0.00 $0.01 $0.00 $0.01 3.17828%
5.60445%
 0.00000050333$65,155 
$847,966 
0.00%
0.00%
 166,030,078 
977
2020-02-10
$0.01 $0.01 $0.00 $0.00 -1.24401%
-2.1661%
 0.000000504198$69,853 
$824,262 
0.00%
0.00%
 166,030,078 
969
2020-02-09
$0.01 $0.01 $0.00 $0.01 -3.44377%
-0.90094%
 0.000000504184$60,162 
$844,299 
0.00%
0.00%
 166,030,078 
956
2020-02-08
$0.01 $0.01 $0.01 $0.01 0.57409%
2.3478%
 0.000000533765$54,991 
$874,616 
0.00%
0.00%
 166,030,078 
950
2020-02-07
$0.01 $0.01 $0.01 $0.01 0.917941%
-0.460356%
 0.000000534956$62,590 
$865,390 
0.00%
0.00%
 166,030,078 
954
2020-02-06
$0.01 $0.01 $0.01 $0.01 0.0945892%
-3.66035%
 0.000000532677$68,515 
$857,596 
0.00%
0.00%
 166,030,078 
948
2020-02-05
$0.00 $0.01 $0.00 $0.01 6.15179%
0.792714%
 0.000000527765$59,245 
$849,282 
0.00%
0.00%
 166,030,078 
944
2020-02-04
$0.01 $0.01 $0.00 $0.00 -4.70872%
-10.5671%
 0.000000526314$62,758 
$802,327 
0.00%
0.00%
 166,030,078 
940
2020-02-03
$0.01 $0.01 $0.01 $0.01 -1.30563%
-4.89702%
 0.000000545581$43,651 
$841,354 
0.00%
0.00%
 166,030,078 
933
2020-02-02
$0.01 $0.01 $0.01 $0.01 -0.0336944%
3.03377%
 0.000000546876$42,301 
$857,604 
0.00%
0.00%
 166,030,078 
933
2020-02-01
$0.01 $0.01 $0.01 $0.01 -1.89419%
1.94874%
 0.000000542143$60,451 
$843,960 
0.00%
0.00%
 166,030,078 
918
2020-01-31
$0.01 $0.01 $0.01 $0.01 -4.62788%
2.03443%
 0.000000549981$65,017 
$854,102 
0.00%
0.00%
 166,030,078 
921
2020-01-30
$0.01 $0.01 $0.01 $0.01 6.4117%
6.86565%
 0.000000565163$65,397 
$895,820 
0.00%
0.00%
 166,030,078 
934
2020-01-29
$0.01 $0.01 $0.01 $0.01 -6.02702%
-2.14901%
 0.000000543751$61,318 
$843,182 
0.00%
0.00%
 166,030,078 
916
2020-01-28
$0.01 $0.01 $0.01 $0.01 1.06391%
-0.780318%
 0.000000592475$37,570 
$891,772 
0.00%
0.00%
 166,030,078 
912
2020-01-27
$0.01 $0.01 $0.01 $0.01 6.43578%
-2.25477%
 0.000000597387$60,129 
$884,772 
0.00%
0.00%
 166,030,078 
922
2020-01-26
$0.00 $0.01 $0.00 $0.01 0.0220356%
-7.50948%
 0.000000583345$58,466 
$832,624 
0.00%
0.00%
 166,030,078 
916
2020-01-25
$0.01 $0.01 $0.00 $0.01 -1.29956%
-13.0684%
 0.000000597589$50,185 
$830,188 
0.00%
0.00%
 166,030,078 
909
2020-01-24
$0.01 $0.01 $0.00 $0.01 -0.53237%
-12.3207%
 0.00000059854$52,018 
$840,946 
0.00%
0.00%
 166,030,078 
911
2020-01-23
$0.01 $0.01 $0.01 $0.01 -2.06665%
-9.71215%
 0.000000605267$61,645 
$845,792 
0.00%
0.00%
 166,030,078 
908
2020-01-22
$0.01 $0.01 $0.01 $0.01 -3.86382%
-10.488%
 0.000000600603$58,454 
$864,233 
0.00%
0.00%
 166,030,078 
911
2020-01-21
$0.01 $0.01 $0.01 $0.01 -1.61119%
-8.30469%
 0.000000614886$77,542 
$891,130 
0.00%
0.00%
 166,030,078 
905
2020-01-20
$0.01 $0.01 $0.01 $0.01 -1.01747%
1.07249%
 0.000000621858$76,582 
$895,923 
0.00%
0.00%
 166,030,078 
903
2020-01-19
$0.01 $0.01 $0.01 $0.01 -6.52942%
-1.7969%
 0.000000613969$71,982 
$889,531 
0.00%
0.00%
 166,030,078 
896
2020-01-18
$0.01 $0.01 $0.01 $0.01 -2.04039%
5.66062%
 0.00000063549$71,513 
$944,019 
0.00%
0.00%
 166,030,078 
890
2020-01-17
$0.01 $0.01 $0.01 $0.01 4.76315%
10.6851%
 0.000000658002$78,950 
$976,545 
0.00%
0.00%
 166,030,078 
897
2020-01-16
$0.01 $0.01 $0.01 $0.01 -5.08414%
14.2067%
 0.000000643117$74,033 
$928,553 
0.00%
0.00%
 166,030,078