CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $229,190,510,458 ||| 24h vol: $51,939,851,128 ||| crypto assets: 962

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
619 Peerplays (PPY)$0.57-4.2907%
-8.34101%
 0.0000686381$108,764 
$2,568,151 
0.00%
0.00%
 4,501,541 
5,589,336 
$0.14
$0.18
PPY Peerplays =
USD

PPY/AUD - A$ 0.84
PPY/BGN - 1.01 лв.
PPY/BRL - R$ 2.35
PPY/CAD - C$ 0.75
PPY/CHF - Fr. 0.57
PPY/CNY - CN¥ 4.03
PPY/CZK - 13.37
PPY/DKK - kr. 3.86
PPY/EUR - 0.52
PPY/GBP - £ 0.45
PPY/HKD - HK$ 4.48
PPY/HRK - kn 3.85
PPY/HUF - Ft 171.45
PPY/IDR - Rp 8,061
PPY/ILS - 2.00
PPY/INR - 40.61
PPY/JPY - ¥ 61.80
PPY/KRW - 675.50
PPY/MXN - Mex$ 10.99
PPY/MYR - RM 2.39
PPY/NOK - kr 5.20
PPY/NZD - NZ$ 0.91
PPY/PHP - 29.43
PPY/PLN - 2.22
PPY/RON - lei 2.46
PPY/RUB - 36.69
PPY/SEK - kr 5.60
PPY/SGD - S$ 0.78
PPY/THB - ฿ 17.34
PPY/TRY - 3.39
PPY/USD - $ 0.57
PPY/ZAR - R 8.42
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
619
2019-10-14
$0.59 $0.59 $0.57 $0.57 -4.2907%
-8.34101%
 0.0000686381$108,764 
$2,568,151 
0.00%
0.00%
 4,501,541 
615
2019-10-13
$0.59 $0.60 $0.56 $0.59 -1.26606%
-1.68508%
 0.0000707042$84,027 
$2,647,790 
0.00%
0.00%
 4,501,541 
611
2019-10-12
$0.57 $0.63 $0.56 $0.60 2.68846%
0.628682%
 0.0000713117$108,558 
$2,680,231 
0.00%
0.00%
 4,501,541 
620
2019-10-11
$0.58 $0.62 $0.56 $0.58 -0.0919795%
0.928972%
 0.0000695704$108,395 
$2,619,114 
0.00%
0.00%
 4,501,541 
624
2019-10-10
$0.62 $0.66 $0.55 $0.58 -6.24382%
-0.981455%
 0.0000678824$109,879 
$2,624,757 
0.00%
0.00%
 4,501,541 
614
2019-10-09
$0.60 $0.62 $0.54 $0.62 4.25576%
2.17452%
 0.0000726614$97,978 
$2,806,295 
0.00%
0.00%
 4,501,541 
607
2019-10-08
$0.61 $0.61 $0.60 $0.60 -2.04115%
-0.716228%
 0.0000727265$98,562 
$2,693,540 
0.00%
0.00%
 4,501,541 
608
2019-10-07
$0.59 $0.66 $0.59 $0.61 2.37624%
-2.87817%
 0.000074269$91,961 
$2,762,510 
0.00%
0.00%
 4,501,541 
606
2019-10-06
$0.60 $0.63 $0.59 $0.60 -1.9942%
11.7065%
 0.0000748755$95,656 
$2,690,242 
0.00%
0.00%
 4,501,541 
609
2019-10-05
$0.58 $0.60 $0.56 $0.60 4.09912%
3.69727%
 0.0000735074$107,586 
$2,709,893 
0.00%
0.00%
 4,501,541 
616
2019-10-04
$0.58 $0.58 $0.57 $0.58 -1.43271%
-7.48869%
 0.0000703298$98,431 
$2,604,156 
0.00%
0.00%
 4,501,541 
616
2019-10-03
$0.62 $0.62 $0.59 $0.59 -3.90696%
0.0140016%
 0.0000713498$106,511 
$2,638,840 
0.00%
0.00%
 4,501,541 
606
2019-10-02
$0.60 $0.61 $0.59 $0.61 0.789065%
17.703%
 0.0000731632$99,471 
$2,739,038 
0.00%
0.00%
 4,501,541 
606
2019-10-01
$0.63 $0.65 $0.60 $0.60 -4.5568%
5.56638%
 0.0000721186$114,973 
$2,715,344 
0.00%
0.00%
 4,501,541 
588
2019-09-30
$0.54 $0.64 $0.51 $0.63 16.7944%
-24.9871%
 0.0000764491$114,740 
$2,839,803 
0.00%
0.00%
 4,501,541 
627
2019-09-29
$0.58 $0.58 $0.53 $0.54 -7.5374%
-37.9931%
 0.0000667701$105,939 
$2,440,853 
0.00%
0.00%
 4,501,541 
598
2019-09-28
$0.63 $0.65 $0.58 $0.59 -6.95315%
-33.564%
 0.0000715303$91,038 
$2,639,426 
0.00%
0.00%
 4,501,541 
592
2019-09-27
$0.59 $0.63 $0.57 $0.63 8.29329%
-26.5508%
 0.0000760416$71,971 
$2,829,261 
0.00%
0.00%
 4,501,541 
603
2019-09-26
$0.51 $0.62 $0.47 $0.56 7.9084%
-38.1596%
 0.0000688936$112,908 
$2,515,915 
0.00%
0.00%
 4,501,541 
630
2019-09-25
$0.55 $0.55 $0.50 $0.52 -6.46976%
-39.5319%
 0.0000607023$97,854 
$2,322,786 
0.00%
0.00%
 4,501,541 
610
2019-09-24
$0.84 $0.84 $0.57 $0.57 -32.7001%
-39.8432%
 0.0000647507$85,151 
$2,545,957 
0.00%
0.00%
 4,501,541 
543
2019-09-23
$0.87 $0.87 $0.84 $0.84 -4.00933%
-5.21579%
 0.00008586$136,036 
$3,786,371 
0.00%
0.00%
 4,501,541 
536
2019-09-22
$0.87 $0.88 $0.87 $0.88 0.0372633%
0.344428%
 0.0000871104$147,993 
$3,943,670 
0.00%
0.00%
 4,501,541 
545
2019-09-21
$0.89 $0.90 $0.86 $0.88 -1.23528%
0.464249%
 0.0000874975$137,204 
$3,950,043 
0.00%
0.00%
 4,501,541 
547
2019-09-20
$0.91 $0.91 $0.79 $0.89 -2.41156%
6.73755%
 0.0000873185$144,438 
$3,991,332 
0.00%
0.00%
 4,501,541 
536
2019-09-19
$0.87 $0.91 $0.76 $0.91 3.48616%
17.4307%
 0.0000885505$142,607 
$4,095,622 
0.00%
0.00%
 4,501,541 
548
2019-09-18
$0.96 $0.96 $0.76 $0.88 -8.05982%
21.1948%
 0.0000863036$116,529 
$3,968,940 
0.00%
0.00%
 4,501,541 
508
2019-09-17
$0.90 $0.97 $0.88 $0.96 5.30606%
37.1941%
 0.0000933205$180,112 
$4,311,559 
0.00%
0.00%
 4,501,541 
516
2019-09-16
$0.87 $0.91 $0.84 $0.91 4.10934%
14.3303%
 0.0000884153$222,217 
$4,099,301 
0.00%
0.00%
 4,501,541 
520
2019-09-15
$0.84 $0.88 $0.84 $0.88 2.19021%
5.82399%
 0.0000850546$200,650 
$3,960,539 
0.00%
0.00%
 4,501,541