CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,648,939,323,872 ||| 24h vol: $149,547,084,615 ||| crypto assets: 1012

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
825 Peerplays (PPY)$0.320.601548%
0.430129%
 0.0000361052$150,790 
$1,421,129 
0.00%
0.00%
 4,501,541 
5,589,336 
$0.08
$0.10
PPY Peerplays =
USD

PPY/AUD - A$ 0.48
PPY/BGN - 0.56 лв.
PPY/BRL - R$ 1.42
PPY/CAD - C$ 0.42
PPY/CHF - Fr. 0.31
PPY/CNY - CN¥ 2.21
PPY/CZK - 7.29
PPY/DKK - kr. 2.15
PPY/EUR - 0.29
PPY/GBP - £ 0.25
PPY/HKD - HK$ 2.46
PPY/HRK - kn 2.14
PPY/HUF - Ft 97.66
PPY/IDR - Rp 4,519
PPY/ILS - 1.10
PPY/INR - 22.77
PPY/JPY - ¥ 34.39
PPY/KRW - 382.56
PPY/MXN - Mex$ 6.16
PPY/MYR - RM 1.33
PPY/NOK - kr 2.99
PPY/NZD - NZ$ 0.51
PPY/PHP - 16.09
PPY/PLN - 1.24
PPY/RON - lei 1.38
PPY/RUB - 21.09
PPY/SEK - kr 3.06
PPY/SGD - S$ 0.44
PPY/THB - ฿ 9.99
PPY/TRY - 1.97
PPY/USD - $ 0.32
PPY/ZAR - R 4.92
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
825
2020-02-28
$0.32 $0.33 $0.32 $0.32 0.601548%
0.430129%
 0.0000361052$150,790 
$1,421,129 
0.00%
0.00%
 4,501,541 
815
2020-02-27
$0.32 $0.34 $0.31 $0.32 0.207556%
5.42231%
 0.0000369644$144,777 
$1,461,726 
0.00%
0.00%
 4,501,541 
800
2020-02-26
$0.30 $0.33 $0.28 $0.33 13.909%
18.6258%
 0.0000379785$189,040 
$1,506,654 
0.00%
0.00%
 4,501,541 
847
2020-02-25
$0.28 $0.31 $0.27 $0.29 -0.425625%
13.2786%
 0.0000310376$177,907 
$1,307,201 
0.00%
0.00%
 4,501,541 
867
2020-02-24
$0.36 $0.36 $0.28 $0.28 -19.3059%
24.0833%
 0.0000294252$156,891 
$1,274,691 
0.00%
0.00%
 4,501,541 
821
2020-02-23
$0.34 $0.35 $0.33 $0.34 0.199276%
54.3115%
 0.0000348457$183,395 
$1,546,884 
0.00%
0.00%
 4,501,541 
821
2020-02-22
$0.34 $0.39 $0.34 $0.34 -10.8241%
41.4853%
 0.0000347142$157,286 
$1,511,034 
0.00%
0.00%
 4,501,541 
780
2020-02-21
$0.31 $0.39 $0.30 $0.39 28.5424%
63.1942%
 0.0000401618$188,403 
$1,746,454 
0.00%
0.00%
 4,501,541 
850
2020-02-20
$0.29 $0.31 $0.28 $0.31 11.7658%
28.4754%
 0.0000319807$173,830 
$1,381,144 
0.00%
0.00%
 4,501,541 
885
2020-02-19
$0.26 $0.31 $0.26 $0.26 1.45896%
8.7283%
 0.0000273045$151,691 
$1,189,209 
0.00%
0.00%
 4,501,541 
913
2020-02-18
$0.23 $0.30 $0.22 $0.25 8.30706%
8.09242%
 0.0000246327$194,020 
$1,118,114 
0.00%
0.00%
 4,501,541 
922
2020-02-17
$0.22 $0.23 $0.22 $0.23 4.67623%
7.53061%
 0.0000240843$179,785 
$1,047,421 
0.00%
0.00%
 4,501,541 
943
2020-02-16
$0.23 $0.24 $0.22 $0.22 -7.27175%
-5.23439%
 0.0000222627$179,954 
$980,150 
0.00%
0.00%
 4,501,541 
944
2020-02-15
$0.26 $0.26 $0.23 $0.23 2.43098%
-4.94577%
 0.0000234452$177,826 
$1,047,735 
0.00%
0.00%
 4,501,541 
951
2020-02-14
$0.23 $0.24 $0.22 $0.23 -4.33868%
-6.94114%
 0.0000220403$205,190 
$1,022,755 
0.00%
0.00%
 4,501,541 
950
2020-02-13
$0.24 $0.25 $0.23 $0.24 -2.73662%
-7.80337%
 0.0000230886$200,988 
$1,060,691 
0.00%
0.00%
 4,501,541 
947
2020-02-12
$0.22 $0.26 $0.22 $0.24 6.68427%
-4.29293%
 0.0000232659$214,300 
$1,081,545 
0.00%
0.00%
 4,501,541 
920
2020-02-11
$0.21 $0.25 $0.19 $0.23 11.8442%
-7.18824%
 0.0000226331$183,850 
$1,033,816 
0.00%
0.00%
 4,501,541 
941
2020-02-10
$0.23 $0.25 $0.21 $0.21 -10.3716%
-19.0624%
 0.0000208369$175,780 
$923,574 
0.00%
0.00%
 4,501,541 
912
2020-02-09
$0.24 $0.25 $0.22 $0.23 -4.52659%
-13.6087%
 0.0000225927$199,247 
$1,025,771 
0.00%
0.00%
 4,501,541 
903
2020-02-08
$0.24 $0.26 $0.24 $0.24 -0.132487%
-8.71868%
 0.0000246643$163,459 
$1,095,747 
0.00%
0.00%
 4,501,541 
890
2020-02-07
$0.25 $0.26 $0.25 $0.25 -3.14892%
-2.03368%
 0.0000252326$185,369 
$1,106,700 
0.00%
0.00%
 4,501,541 
884
2020-02-06
$0.25 $0.26 $0.25 $0.25 1.31648%
0.906039%
 0.0000262195$175,396 
$1,144,502 
0.00%
0.00%
 4,501,541 
887
2020-02-05
$0.25 $0.25 $0.24 $0.25 0.935322%
-2.57999%
 0.0000256928$182,894 
$1,120,976 
0.00%
0.00%
 4,501,541 
872
2020-02-04
$0.26 $0.26 $0.25 $0.25 -3.77075%
-3.02297%
 0.0000270031$156,270 
$1,116,077 
0.00%
0.00%
 4,501,541 
861
2020-02-03
$0.26 $0.26 $0.25 $0.26 -1.48796%
15.5886%
 0.0000280155$162,067 
$1,171,365 
0.00%
0.00%
 4,501,541 
862
2020-02-02
$0.27 $0.27 $0.26 $0.26 -1.63251%
26.5874%
 0.0000279576$177,372 
$1,188,699 
0.00%
0.00%
 4,501,541 
842
2020-02-01
$0.25 $0.27 $0.25 $0.27 8.15425%
30.5419%
 0.0000288961$192,796 
$1,219,615 
0.00%
0.00%
 4,501,541 
864
2020-01-31
$0.25 $0.27 $0.25 $0.25 -1.37772%
16.3194%
 0.0000266087$205,611 
$1,120,365 
0.00%
0.00%
 4,501,541 
862
2020-01-30
$0.25 $0.26 $0.24 $0.25 0.409287%
25.4179%
 0.0000265386$264,731 
$1,140,512 
0.00%
0.00%
 4,501,541