Top CryptoCurrencies 2024 Market cap: $2,798,423,680,332 ||| 24h vol: $169,897,356,349 ||| crypto assets: 659
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 101 110 | 2024-03-23 112 | 2024-03-24 | -2 106 | 2024-03-25 | +6 104 | 2024-03-26 | +2 100 | 2024-03-27 | +4 101 | 2024-03-28 | -1 101 | 2024-03-29 | +9 | Pendle (PENDLE) | $4.27 | 6.57% 40.91% | 0.0000608379 | $95,462,130 $1,016,559,181 | 0.06% 0.04% | 238,185,588 258,446,028  | $51.69 $56.08 | |
PENDLE/AUD - A$ 6.55 PENDLE/BGN - 7.73 лв. PENDLE/BRL - R$ 21.41 PENDLE/CAD - C$ 5.78 PENDLE/CHF - Fr. 3.85 PENDLE/CNY - CN¥ 30.85 PENDLE/CZK - Kč 100.16 PENDLE/DKK - kr. 29.53
PENDLE/EUR - € 3.96 PENDLE/GBP - £ 3.38 PENDLE/HKD - HK$ 33.40 PENDLE/HRK - kn 29.37 PENDLE/HUF - Ft 1,560.61 PENDLE/IDR - Rp 67,753 PENDLE/ILS - ₪ 15.64 PENDLE/INR - ₹ 355.98
PENDLE/JPY - ¥ 645.84 PENDLE/KRW - ₩ 5,754.62 PENDLE/MXN - Mex$ 70.91 PENDLE/MYR - RM 20.18 PENDLE/NOK - kr 46.38 PENDLE/NZD - NZ$ 7.15 PENDLE/PHP - ₱ 239.99 PENDLE/PLN - zł 17.06
PENDLE/RON - lei 19.68 PENDLE/RUB - ₽ 394.57 PENDLE/SEK - kr 45.70 PENDLE/SGD - S$ 5.76 PENDLE/THB - ฿ 155.77 PENDLE/TRY - ₺ 138.15 PENDLE/USD - $ 4.27 PENDLE/ZAR - R 80.80
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 101 2024-03-29 | $4.14 | $4.41 | $4.14 | $4.27 | 6.57% 40.91% | 0.0000608379 | $95,462,130 $1,016,559,181 | 0.06% 0.04% | 238,185,588 | 101 2024-03-28 | $4.18 | $4.32 | $4.05 | $4.15 | -1.33% 36.12% | 0.0000585884 | $77,377,441 $988,999,983 | 0.04% 0.04% | 238,185,588 | 100 2024-03-27 | $4.08 | $4.31 | $3.89 | $4.18 | 3.60% 50.85% | 0.0000601616 | $149,623,463 $995,042,766 | 0.07% 0.04% | 238,185,588 | 104 2024-03-26 | $4.01 | $4.10 | $3.89 | $4.10 | 2.58% 67.81% | 0.0000583076 | $116,645,484 $975,633,888 | 0.06% 0.03% | 238,185,588 | 106 2024-03-25 | $3.56 | $4.05 | $3.56 | $3.97 | 12.78% 52.47% | 0.0000567419 | $140,942,919 $944,730,536 | 0.07% 0.03% | 238,185,588 | 112 2024-03-24 | $3.49 | $3.69 | $3.46 | $3.52 | 1.29% 26.50% | 0.0000528355 | $84,184,976 $837,709,114 | 0.06% 0.03% | 238,185,588 | 110 2024-03-23 | $3.04 | $3.74 | $3.04 | $3.48 | 16.19% 39.09% | 0.0000536902 | $158,658,513 $828,438,886 | 0.11% 0.03% | 238,185,588 | 121 2024-03-22 | $3.06 | $3.22 | $2.90 | $2.99 | -1.83% 10.24% | 0.000047492 | $86,375,960 $712,736,297 | 0.04% 0.03% | 238,185,588 | 121 2024-03-21 | $2.76 | $3.06 | $2.75 | $3.06 | 10.19% 8.18% | 0.0000466946 | $88,272,346 $729,705,246 | 0.04% 0.03% | 238,185,588 | 128 2024-03-20 | $2.41 | $2.78 | $2.39 | $2.77 | 13.59% -7.45% | 0.0000409938 | $70,283,275 $660,405,694 | 0.02% 0.02% | 238,185,588 | 130 2024-03-19 | $2.60 | $2.60 | $2.34 | $2.51 | -3.59% -16.46% | 0.0000392467 | $53,618,279 $597,422,499 | 0.01% 0.02% | 238,185,588 | 133 2024-03-18 | $2.76 | $2.76 | $2.55 | $2.58 | -8.04% -17.28% | 0.0000382265 | $37,541,973 $614,468,300 | 0.01% 0.02% | 238,185,588 | 134 2024-03-17 | $2.52 | $2.81 | $2.50 | $2.81 | 11.63% -5.68% | 0.0000410212 | $44,410,778 $668,198,433 | 0.02% 0.02% | 238,185,588 | 137 2024-03-16 | $2.75 | $2.81 | $2.48 | $2.48 | -6.66% -20.84% | 0.0000373804 | $43,289,082 $591,103,038 | 0.02% 0.02% | 238,185,588 | 137 2024-03-15 | $2.88 | $2.88 | $2.61 | $2.70 | -5.53% -13.18% | 0.0000390701 | $55,954,468 $642,056,970 | 0.01% 0.02% | 238,185,588 | 138 2024-03-14 | $3.01 | $3.01 | $2.77 | $2.86 | -4.80% -11.56% | 0.000040051 | $46,384,159 $681,757,220 | 0.01% 0.02% | 238,185,588 | 133 2024-03-13 | $3.02 | $3.19 | $2.97 | $3.00 | -0.20% -3.70% | 0.000040886 | $51,379,611 $713,687,331 | 0.02% 0.02% | 238,185,588 | 130 2024-03-12 | $3.13 | $3.13 | $2.96 | $3.01 | -3.55% 8.95% | 0.0000422687 | $49,930,001 $716,484,871 | 0.02% 0.03% | 238,185,588 | 127 2024-03-11 | $3.02 | $3.15 | $2.97 | $3.12 | 5.94% -0.05% | 0.000043035 | $47,107,437 $742,862,582 | 0.01% 0.03% | 238,185,588 | 127 2024-03-10 | $3.14 | $3.14 | $3.00 | $3.01 | -4.11% -9.14% | 0.0000434645 | $35,309,506 $716,885,034 | 0.02% 0.03% | 238,185,588 | 124 2024-03-09 | $3.09 | $3.23 | $3.06 | $3.12 | 0.69% -8.27% | 0.0000455232 | $39,692,026 $742,753,329 | 0.02% 0.03% | 238,185,588 | 122 2024-03-08 | $3.30 | $3.30 | $3.10 | $3.10 | -4.37% -11.84% | 0.0000453145 | $44,208,804 $738,094,708 | 0.01% 0.03% | 238,185,588 | 121 2024-03-07 | $3.15 | $3.28 | $3.08 | $3.21 | 3.49% 2.53% | 0.0000478139 | $45,769,365 $765,615,847 | 0.02% 0.03% | 238,185,588 | 120 2024-03-06 | $2.83 | $3.11 | $2.83 | $3.11 | 12.50% 5.85% | 0.000047037 | $64,809,344 $739,802,213 | 0.02% 0.03% | 238,185,588 | 121 2024-03-05 | $3.10 | $3.11 | $2.34 | $2.76 | -11.35% -2.26% | 0.0000436266 | $93,844,357 $657,117,137 | 0.02% 0.03% | 238,185,588 | 114 2024-03-04 | $3.31 | $3.33 | $3.09 | $3.11 | -6.05% 8.70% | 0.0000461796 | $53,623,247 $741,242,689 | 0.02% 0.03% | 238,185,588 | 110 2024-03-03 | $3.42 | $3.49 | $3.26 | $3.30 | -2.98% 19.31% | 0.0000525656 | $55,800,413 $785,559,722 | 0.03% 0.03% | 238,185,588 | 108 2024-03-02 | $3.48 | $3.48 | $3.35 | $3.39 | -3.51% 20.19% | 0.0000547517 | $52,028,766 $807,636,734 | 0.03% 0.03% | 238,185,588 | 105 2024-03-01 | $3.17 | $3.62 | $3.12 | $3.51 | 10.41% 29.02% | 0.0000560735 | $79,249,437 $837,045,756 | 0.04% 0.03% | 238,185,588 | 106 2024-02-29 | $2.96 | $3.27 | $2.96 | $3.14 | 6.84% 15.63% | 0.0000512461 | $76,499,383 $746,744,793 | 0.03% 0.03% | 238,185,588 |
|