CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: $2,798,423,680,332 ||| 24h vol: $169,897,356,349 ||| crypto assets: 659

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
101 Pendle (PENDLE)$4.276.57%
40.91%
 0.0000608379$95,462,130 
$1,016,559,181 
0.06%
0.04%
 238,185,588 
258,446,028 
$51.69
$56.08
PENDLE Pendle =
USD

PENDLE/AUD - A$ 6.55
PENDLE/BGN - 7.73 лв.
PENDLE/BRL - R$ 21.41
PENDLE/CAD - C$ 5.78
PENDLE/CHF - Fr. 3.85
PENDLE/CNY - CN¥ 30.85
PENDLE/CZK - 100.16
PENDLE/DKK - kr. 29.53
PENDLE/EUR - 3.96
PENDLE/GBP - £ 3.38
PENDLE/HKD - HK$ 33.40
PENDLE/HRK - kn 29.37
PENDLE/HUF - Ft 1,560.61
PENDLE/IDR - Rp 67,753
PENDLE/ILS - 15.64
PENDLE/INR - 355.98
PENDLE/JPY - ¥ 645.84
PENDLE/KRW - 5,754.62
PENDLE/MXN - Mex$ 70.91
PENDLE/MYR - RM 20.18
PENDLE/NOK - kr 46.38
PENDLE/NZD - NZ$ 7.15
PENDLE/PHP - 239.99
PENDLE/PLN - 17.06
PENDLE/RON - lei 19.68
PENDLE/RUB - 394.57
PENDLE/SEK - kr 45.70
PENDLE/SGD - S$ 5.76
PENDLE/THB - ฿ 155.77
PENDLE/TRY - 138.15
PENDLE/USD - $ 4.27
PENDLE/ZAR - R 80.80
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
101
2024-03-29
$4.14 $4.41 $4.14 $4.27 6.57%
40.91%
 0.0000608379$95,462,130 
$1,016,559,181 
0.06%
0.04%
 238,185,588 
101
2024-03-28
$4.18 $4.32 $4.05 $4.15 -1.33%
36.12%
 0.0000585884$77,377,441 
$988,999,983 
0.04%
0.04%
 238,185,588 
100
2024-03-27
$4.08 $4.31 $3.89 $4.18 3.60%
50.85%
 0.0000601616$149,623,463 
$995,042,766 
0.07%
0.04%
 238,185,588 
104
2024-03-26
$4.01 $4.10 $3.89 $4.10 2.58%
67.81%
 0.0000583076$116,645,484 
$975,633,888 
0.06%
0.03%
 238,185,588 
106
2024-03-25
$3.56 $4.05 $3.56 $3.97 12.78%
52.47%
 0.0000567419$140,942,919 
$944,730,536 
0.07%
0.03%
 238,185,588 
112
2024-03-24
$3.49 $3.69 $3.46 $3.52 1.29%
26.50%
 0.0000528355$84,184,976 
$837,709,114 
0.06%
0.03%
 238,185,588 
110
2024-03-23
$3.04 $3.74 $3.04 $3.48 16.19%
39.09%
 0.0000536902$158,658,513 
$828,438,886 
0.11%
0.03%
 238,185,588 
121
2024-03-22
$3.06 $3.22 $2.90 $2.99 -1.83%
10.24%
 0.000047492$86,375,960 
$712,736,297 
0.04%
0.03%
 238,185,588 
121
2024-03-21
$2.76 $3.06 $2.75 $3.06 10.19%
8.18%
 0.0000466946$88,272,346 
$729,705,246 
0.04%
0.03%
 238,185,588 
128
2024-03-20
$2.41 $2.78 $2.39 $2.77 13.59%
-7.45%
 0.0000409938$70,283,275 
$660,405,694 
0.02%
0.02%
 238,185,588 
130
2024-03-19
$2.60 $2.60 $2.34 $2.51 -3.59%
-16.46%
 0.0000392467$53,618,279 
$597,422,499 
0.01%
0.02%
 238,185,588 
133
2024-03-18
$2.76 $2.76 $2.55 $2.58 -8.04%
-17.28%
 0.0000382265$37,541,973 
$614,468,300 
0.01%
0.02%
 238,185,588 
134
2024-03-17
$2.52 $2.81 $2.50 $2.81 11.63%
-5.68%
 0.0000410212$44,410,778 
$668,198,433 
0.02%
0.02%
 238,185,588 
137
2024-03-16
$2.75 $2.81 $2.48 $2.48 -6.66%
-20.84%
 0.0000373804$43,289,082 
$591,103,038 
0.02%
0.02%
 238,185,588 
137
2024-03-15
$2.88 $2.88 $2.61 $2.70 -5.53%
-13.18%
 0.0000390701$55,954,468 
$642,056,970 
0.01%
0.02%
 238,185,588 
138
2024-03-14
$3.01 $3.01 $2.77 $2.86 -4.80%
-11.56%
 0.000040051$46,384,159 
$681,757,220 
0.01%
0.02%
 238,185,588 
133
2024-03-13
$3.02 $3.19 $2.97 $3.00 -0.20%
-3.70%
 0.000040886$51,379,611 
$713,687,331 
0.02%
0.02%
 238,185,588 
130
2024-03-12
$3.13 $3.13 $2.96 $3.01 -3.55%
8.95%
 0.0000422687$49,930,001 
$716,484,871 
0.02%
0.03%
 238,185,588 
127
2024-03-11
$3.02 $3.15 $2.97 $3.12 5.94%
-0.05%
 0.000043035$47,107,437 
$742,862,582 
0.01%
0.03%
 238,185,588 
127
2024-03-10
$3.14 $3.14 $3.00 $3.01 -4.11%
-9.14%
 0.0000434645$35,309,506 
$716,885,034 
0.02%
0.03%
 238,185,588 
124
2024-03-09
$3.09 $3.23 $3.06 $3.12 0.69%
-8.27%
 0.0000455232$39,692,026 
$742,753,329 
0.02%
0.03%
 238,185,588 
122
2024-03-08
$3.30 $3.30 $3.10 $3.10 -4.37%
-11.84%
 0.0000453145$44,208,804 
$738,094,708 
0.01%
0.03%
 238,185,588 
121
2024-03-07
$3.15 $3.28 $3.08 $3.21 3.49%
2.53%
 0.0000478139$45,769,365 
$765,615,847 
0.02%
0.03%
 238,185,588 
120
2024-03-06
$2.83 $3.11 $2.83 $3.11 12.50%
5.85%
 0.000047037$64,809,344 
$739,802,213 
0.02%
0.03%
 238,185,588 
121
2024-03-05
$3.10 $3.11 $2.34 $2.76 -11.35%
-2.26%
 0.0000436266$93,844,357 
$657,117,137 
0.02%
0.03%
 238,185,588 
114
2024-03-04
$3.31 $3.33 $3.09 $3.11 -6.05%
8.70%
 0.0000461796$53,623,247 
$741,242,689 
0.02%
0.03%
 238,185,588 
110
2024-03-03
$3.42 $3.49 $3.26 $3.30 -2.98%
19.31%
 0.0000525656$55,800,413 
$785,559,722 
0.03%
0.03%
 238,185,588 
108
2024-03-02
$3.48 $3.48 $3.35 $3.39 -3.51%
20.19%
 0.0000547517$52,028,766 
$807,636,734 
0.03%
0.03%
 238,185,588 
105
2024-03-01
$3.17 $3.62 $3.12 $3.51 10.41%
29.02%
 0.0000560735$79,249,437 
$837,045,756 
0.04%
0.03%
 238,185,588 
106
2024-02-29
$2.96 $3.27 $2.96 $3.14 6.84%
15.63%
 0.0000512461$76,499,383 
$746,744,793 
0.03%
0.03%
 238,185,588