CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $229,553,264,313 ||| 24h vol: $51,797,973,058 ||| crypto assets: 962

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
578 Penta (PNT)$0.000.691324%
-3.23444%
 0.0000000175621$177,202 
$3,067,513 
0.00%
0.00%
 21,014,319,521 
50,000,000,000 
$0.17
$0.41
PNT Penta =
USD

PNT/AUD - A$ 0.00
PNT/BGN - 0.00 лв.
PNT/BRL - R$ 0.00
PNT/CAD - C$ 0.00
PNT/CHF - Fr. 0.00
PNT/CNY - CN¥ 0.00
PNT/CZK - 0.00
PNT/DKK - kr. 0.00
PNT/EUR - 0.00
PNT/GBP - £ 0.00
PNT/HKD - HK$ 0.00
PNT/HRK - kn 0.00
PNT/HUF - Ft 0.04
PNT/IDR - Rp 2
PNT/ILS - 0.00
PNT/INR - 0.01
PNT/JPY - ¥ 0.02
PNT/KRW - 0.17
PNT/MXN - Mex$ 0.00
PNT/MYR - RM 0.00
PNT/NOK - kr 0.00
PNT/NZD - NZ$ 0.00
PNT/PHP - 0.01
PNT/PLN - 0.00
PNT/RON - lei 0.00
PNT/RUB - 0.01
PNT/SEK - kr 0.00
PNT/SGD - S$ 0.00
PNT/THB - ฿ 0.00
PNT/TRY - 0.00
PNT/USD - $ 0.00
PNT/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
578
2019-10-14
$0.00 $0.00 $0.00 $0.00 0.691324%
-3.23444%
 0.0000000175621$177,202 
$3,067,513 
0.00%
0.00%
 21,014,319,521 
586
2019-10-13
$0.00 $0.00 $0.00 $0.00 -1.03825%
-8.95662%
 0.0000000169781$91,973 
$2,968,112 
0.00%
0.00%
 21,014,319,521 
584
2019-10-12
$0.00 $0.00 $0.00 $0.00 -1.82071%
-8.72248%
 0.0000000168962$83,570 
$2,964,513 
0.00%
0.00%
 21,014,319,521 
567
2019-10-11
$0.00 $0.00 $0.00 $0.00 -0.239412%
0.998015%
 0.0000000182485$114,397 
$3,207,089 
0.00%
0.00%
 21,014,319,521 
578
2019-10-10
$0.00 $0.00 $0.00 $0.00 -3.12286%
-2.8706%
 0.0000000171952$120,770 
$3,103,806 
0.00%
0.00%
 21,014,319,521 
552
2019-10-09
$0.00 $0.00 $0.00 $0.00 11.3842%
4.57352%
 0.0000000189905$129,424 
$3,423,890 
0.00%
0.00%
 21,014,319,521 
588
2019-10-08
$0.00 $0.00 $0.00 $0.00 -9.85849%
-9.85275%
 0.0000000170039$120,445 
$2,939,839 
0.00%
0.00%
 21,013,819,521 
561
2019-10-07
$0.00 $0.00 $0.00 $0.00 -0.595337%
-1.94813%
 0.0000000188513$150,850 
$3,273,263 
0.00%
0.00%
 21,013,819,521 
557
2019-10-06
$0.00 $0.00 $0.00 $0.00 -1.44022%
-7.14322%
 0.000000018999$82,134 
$3,186,586 
0.00%
0.00%
 21,013,819,521 
578
2019-10-05
$0.00 $0.00 $0.00 $0.00 -5.28417%
-13.9034%
 0.0000000174966$80,100 
$3,011,062 
0.00%
0.00%
 21,013,819,521 
559
2019-10-04
$0.00 $0.00 $0.00 $0.00 4.39242%
-2.28874%
 0.0000000189222$93,683 
$3,270,710 
0.00%
0.00%
 21,013,819,521 
513
2019-10-03
$0.00 $0.00 $0.00 $0.00 14.8433%
14.5008%
 0.0000000219761$113,033 
$3,794,158 
0.00%
0.00%
 21,013,819,521 
555
2019-10-02
$0.00 $0.00 $0.00 $0.00 0.456313%
0.277567%
 0.000000018927$112,171 
$3,307,733 
0.00%
0.00%
 21,013,819,521 
556
2019-10-01
$0.00 $0.00 $0.00 $0.00 1.91499%
-0.0658464%
 0.0000000188816$129,438 
$3,318,647 
0.00%
0.00%
 21,013,819,521 
546
2019-09-30
$0.00 $0.00 $0.00 $0.00 -3.16945%
-11.011%
 0.0000000191666$157,822 
$3,323,569 
0.00%
0.00%
 21,013,819,521 
540
2019-09-29
$0.00 $0.00 $0.00 $0.00 -2.47926%
-11.2721%
 0.000000019933$108,649 
$3,398,554 
0.00%
0.00%
 20,995,354,321 
541
2019-09-28
$0.00 $0.00 $0.00 $0.00 1.81958%
-20.8727%
 0.0000000200229$122,326 
$3,445,942 
0.00%
0.00%
 20,995,354,321 
545
2019-09-27
$0.00 $0.00 $0.00 $0.00 -1.01991%
-26.4422%
 0.0000000191756$103,268 
$3,327,612 
0.00%
0.00%
 20,995,354,321 
484
2019-09-26
$0.00 $0.00 $0.00 $0.00 19.4476%
-17.4769%
 0.0000000228535$131,808 
$3,892,531 
0.00%
0.00%
 20,995,354,321 
551
2019-09-25
$0.00 $0.00 $0.00 $0.00 -3.01867%
-29.0277%
 0.0000000178204$148,178 
$3,180,417 
0.00%
0.00%
 20,995,354,321 
544
2019-09-24
$0.00 $0.00 $0.00 $0.00 -12.6397%
-30.7551%
 0.0000000175959$193,014 
$3,226,858 
0.00%
0.00%
 20,995,354,321 
555
2019-09-23
$0.00 $0.00 $0.00 $0.00 -4.08478%
-15.6098%
 0.0000000176812$194,286 
$3,636,688 
0.00%
0.00%
 20,995,354,321 
556
2019-09-22
$0.00 $0.00 $0.00 $0.00 -15.4301%
-13.6237%
 0.0000000175846$129,457 
$3,696,991 
0.00%
0.00%
 20,904,854,321 
528
2019-09-21
$0.00 $0.00 $0.00 $0.00 -5.20279%
-0.459778%
 0.0000000201374$138,999 
$4,221,784 
0.00%
0.00%
 20,904,854,321 
521
2019-09-20
$0.00 $0.00 $0.00 $0.00 -7.03897%
4.63687%
 0.0000000203614$173,398 
$4,322,196 
0.00%
0.00%
 20,904,854,321 
523
2019-09-19
$0.00 $0.00 $0.00 $0.00 -6.04882%
3.27179%
 0.0000000202081$183,521 
$4,340,492 
0.00%
0.00%
 20,904,854,321 
517
2019-09-18
$0.00 $0.00 $0.00 $0.00 -5.64058%
6.07443%
 0.0000000207718$205,236 
$4,436,153 
0.00%
0.00%
 20,904,854,321 
468
2019-09-17
$0.00 $0.00 $0.00 $0.00 18.8364%
21.8408%
 0.0000000238091$180,680 
$5,108,419 
0.00%
0.00%
 20,904,854,321 
499
2019-09-16
$0.00 $0.00 $0.00 $0.00 2.6714%
7.57004%
 0.0000000201555$111,640 
$4,339,709 
0.00%
0.00%
 20,904,854,321 
499
2019-09-15
$0.00 $0.00 $0.00 $0.00 0.15522%
4.4579%
 0.0000000197458$123,410 
$4,269,803 
0.00%
0.00%
 20,904,354,321