CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,650,388,333,382 ||| 24h vol: $151,413,751,015 ||| crypto assets: 1009

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
720 Penta (PNT)$0.0029.1255%
19.4507%
 0.0000000109546$210,628 
$2,027,140 
0.00%
0.00%
 21,014,319,521 
50,000,000,000 
$0.11
$0.26
PNT Penta =
USD

PNT/AUD - A$ 0.00
PNT/BGN - 0.00 лв.
PNT/BRL - R$ 0.00
PNT/CAD - C$ 0.00
PNT/CHF - Fr. 0.00
PNT/CNY - CN¥ 0.00
PNT/CZK - 0.00
PNT/DKK - kr. 0.00
PNT/EUR - 0.00
PNT/GBP - £ 0.00
PNT/HKD - HK$ 0.00
PNT/HRK - kn 0.00
PNT/HUF - Ft 0.03
PNT/IDR - Rp 1
PNT/ILS - 0.00
PNT/INR - 0.01
PNT/JPY - ¥ 0.01
PNT/KRW - 0.12
PNT/MXN - Mex$ 0.00
PNT/MYR - RM 0.00
PNT/NOK - kr 0.00
PNT/NZD - NZ$ 0.00
PNT/PHP - 0.00
PNT/PLN - 0.00
PNT/RON - lei 0.00
PNT/RUB - 0.01
PNT/SEK - kr 0.00
PNT/SGD - S$ 0.00
PNT/THB - ฿ 0.00
PNT/TRY - 0.00
PNT/USD - $ 0.00
PNT/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
720
2020-02-28
$0.00 $0.00 $0.00 $0.00 29.1255%
19.4507%
 0.0000000109546$210,628 
$2,027,140 
0.00%
0.00%
 21,014,319,521 
750
2020-02-27
$0.00 $0.00 $0.00 $0.00 17.2182%
7.52161%
 0.00000000984486$160,331 
$1,817,382 
0.00%
0.00%
 21,014,319,521 
797
2020-02-26
$0.00 $0.00 $0.00 $0.00 -5.44773%
-16.6443%
 0.00000000826596$96,162 
$1,530,814 
0.00%
0.00%
 21,014,319,521 
796
2020-02-25
$0.00 $0.00 $0.00 $0.00 -1.42157%
-18.6129%
 0.00000000824171$57,680 
$1,620,410 
0.00%
0.00%
 21,014,319,521 
797
2020-02-24
$0.00 $0.00 $0.00 $0.00 -3.28523%
-11.4896%
 0.00000000828898$71,006 
$1,676,254 
0.00%
0.00%
 21,014,319,521 
797
2020-02-23
$0.00 $0.00 $0.00 $0.00 0.920686%
-4.8101%
 0.00000000826557$78,053 
$1,712,912 
0.00%
0.00%
 21,014,319,521 
783
2020-02-22
$0.00 $0.00 $0.00 $0.00 4.23598%
-13.1168%
 0.00000000862896$54,330 
$1,753,392 
0.00%
0.00%
 21,014,319,521 
797
2020-02-21
$0.00 $0.00 $0.00 $0.00 -2.42613%
-27.02%
 0.00000000813654$45,451 
$1,651,726 
0.00%
0.00%
 21,014,319,521 
795
2020-02-20
$0.00 $0.00 $0.00 $0.00 -10.0962%
-26.1129%
 0.0000000082218$99,723 
$1,657,571 
0.00%
0.00%
 21,014,319,521 
783
2020-02-19
$0.00 $0.00 $0.00 $0.00 -10.5144%
-24.6405%
 0.00000000889124$58,689 
$1,807,760 
0.00%
0.00%
 21,014,319,521 
759
2020-02-18
$0.00 $0.00 $0.00 $0.00 7.43065%
-13.8135%
 0.00000000946094$104,843 
$2,004,759 
0.00%
0.00%
 21,014,319,521 
763
2020-02-17
$0.00 $0.00 $0.00 $0.00 6.10912%
-22.6327%
 0.000000009225$108,928 
$1,872,874 
0.00%
0.00%
 21,014,319,521 
778
2020-02-16
$0.00 $0.00 $0.00 $0.00 -14.6127%
-30.5857%
 0.00000000865232$110,475 
$1,778,286 
0.00%
0.00%
 21,014,319,521 
754
2020-02-15
$0.00 $0.00 $0.00 $0.00 -9.25266%
-26.3048%
 0.00000000986903$117,599 
$2,058,854 
0.00%
0.00%
 21,014,319,521 
736
2020-02-14
$0.00 $0.00 $0.00 $0.00 0.881591%
-7.19418%
 0.0000000105969$206,997 
$2,295,558 
0.00%
0.00%
 21,014,319,521 
734
2020-02-13
$0.00 $0.00 $0.00 $0.00 -6.80416%
-1.77311%
 0.0000000106511$142,338 
$2,284,226 
0.00%
0.00%
 21,014,319,521 
715
2020-02-12
$0.00 $0.00 $0.00 $0.00 7.35568%
27.6818%
 0.0000000113002$230,339 
$2,452,248 
0.00%
0.00%
 21,014,319,521 
719
2020-02-11
$0.00 $0.00 $0.00 $0.00 -7.56159%
29.4836%
 0.0000000103318$235,896 
$2,203,072 
0.00%
0.00%
 21,014,319,521 
687
2020-02-10
$0.00 $0.00 $0.00 $0.00 -5.47412%
36.7969%
 0.000000011442$292,132 
$2,367,532 
0.00%
0.00%
 21,014,319,521 
674
2020-02-09
$0.00 $0.00 $0.00 $0.00 -8.15543%
51.0377%
 0.0000000119038$236,600 
$2,523,032 
0.00%
0.00%
 21,014,319,521 
647
2020-02-08
$0.00 $0.00 $0.00 $0.00 9.62898%
75.2484%
 0.0000000132085$297,441 
$2,739,355 
0.00%
0.00%
 21,014,319,521 
674
2020-02-07
$0.00 $0.00 $0.00 $0.00 6.91937%
74.1006%
 0.0000000121126$200,775 
$2,480,047 
0.00%
0.00%
 21,014,319,521 
677
2020-02-06
$0.00 $0.00 $0.00 $0.00 25.3234%
61.8016%
 0.0000000116772$281,644 
$2,379,509 
0.00%
0.00%
 21,014,319,521 
741
2020-02-05
$0.00 $0.00 $0.00 $0.00 12.0179%
36.2194%
 0.00000000931435$74,784 
$1,897,108 
0.00%
0.00%
 21,014,319,521 
757
2020-02-04
$0.00 $0.00 $0.00 $0.00 -2.24427%
26.5312%
 0.00000000880075$70,316 
$1,698,066 
0.00%
0.00%
 21,014,319,521 
751
2020-02-03
$0.00 $0.00 $0.00 $0.00 2.66731%
24.7149%
 0.00000000886094$95,480 
$1,729,529 
0.00%
0.00%
 21,014,319,521 
757
2020-02-02
$0.00 $0.00 $0.00 $0.00 12.0731%
18.2482%
 0.00000000860985$146,777 
$1,708,923 
0.00%
0.00%
 21,014,319,521 
783
2020-02-01
$0.00 $0.00 $0.00 $0.00 7.8451%
10.3708%
 0.00000000775083$61,656 
$1,527,162 
0.00%
0.00%
 21,014,319,521 
797
2020-01-31
$0.00 $0.00 $0.00 $0.00 -4.27885%
1.98375%
 0.00000000717788$37,889 
$1,410,869 
0.00%
0.00%
 21,014,319,521 
796
2020-01-30
$0.00 $0.00 $0.00 $0.00 6.81686%
5.95476%
 0.00000000738624$51,308 
$1,481,833 
0.00%
0.00%
 21,014,319,521