CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,489,386,059,816 ||| 24h vol: $108,265,976,845 ||| crypto assets: 1209

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
856 pEOS (PEOS)$0.00-0.273916%
-14.6029%
 0.000000242934$29,077 
$2,332,349 
0.00%
0.00%
 828,353,669 
1,000,000,000 
$0.13
$0.15
PEOS pEOS =
USD

PEOS/AUD - A$ 0.00
PEOS/BGN - 0.00 лв.
PEOS/BRL - R$ 0.02
PEOS/CAD - C$ 0.00
PEOS/CHF - Fr. 0.00
PEOS/CNY - CN¥ 0.02
PEOS/CZK - 0.06
PEOS/DKK - kr. 0.02
PEOS/EUR - 0.00
PEOS/GBP - £ 0.00
PEOS/HKD - HK$ 0.02
PEOS/HRK - kn 0.02
PEOS/HUF - Ft 0.82
PEOS/IDR - Rp 42
PEOS/ILS - 0.01
PEOS/INR - 0.21
PEOS/JPY - ¥ 0.30
PEOS/KRW - 3.33
PEOS/MXN - Mex$ 0.06
PEOS/MYR - RM 0.01
PEOS/NOK - kr 0.03
PEOS/NZD - NZ$ 0.00
PEOS/PHP - 0.14
PEOS/PLN - 0.01
PEOS/RON - lei 0.01
PEOS/RUB - 0.21
PEOS/SEK - kr 0.02
PEOS/SGD - S$ 0.00
PEOS/THB - ฿ 0.09
PEOS/TRY - 0.02
PEOS/USD - $ 0.00
PEOS/ZAR - R 0.05
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
856
2020-08-12
$0.00 $0.00 $0.00 $0.00 -0.273916%
-14.6029%
 0.000000242934$29,077 
$2,332,349 
0.00%
0.00%
 828,353,669 
855
2020-08-11
$0.00 $0.00 $0.00 $0.00 -7.17197%
-20.0464%
 0.000000245053$28,709 
$2,306,796 
0.00%
0.00%
 828,353,669 
828
2020-08-10
$0.00 $0.00 $0.00 $0.00 10.5744%
-10.1446%
 0.000000255478$31,618 
$2,502,205 
0.00%
0.00%
 828,353,669 
849
2020-08-09
$0.00 $0.00 $0.00 $0.00 -17.7075%
-16.671%
 0.000000233399$24,949 
$2,257,302 
0.00%
0.00%
 828,353,669 
802
2020-08-08
$0.01 $0.01 $0.00 $0.00 -38.8115%
-6.60865%
 0.000000283163$8,089 
$2,761,908 
0.00%
0.00%
 828,353,669 
673
2020-08-07
$0.00 $0.01 $0.00 $0.01 59.5194%
59.7088%
 0.000000470014$27,245 
$4,519,390 
0.00%
0.00%
 828,353,669 
784
2020-08-06
$0.00 $0.00 $0.00 $0.00 3.93412%
2.2637%
 0.000000288989$32,912 
$2,821,148 
0.00%
0.00%
 828,353,669 
790
2020-08-05
$0.00 $0.00 $0.00 $0.00 -9.85281%
-2.39978%
 0.000000279765$29,420 
$2,699,276 
0.00%
0.00%
 828,353,669 
750
2020-08-04
$0.00 $0.00 $0.00 $0.00 9.01331%
8.77875%
 0.00000032282$32,058 
$3,003,813 
0.00%
0.00%
 828,353,669 
779
2020-08-03
$0.00 $0.00 $0.00 $0.00 2.10769%
6.62708%
 0.000000294555$29,382 
$2,757,907 
0.00%
0.00%
 828,353,669 
786
2020-08-02
$0.00 $0.00 $0.00 $0.00 -8.8612%
13.1252%
 0.000000292648$30,472 
$2,693,735 
0.00%
0.00%
 828,353,669 
767
2020-08-01
$0.00 $0.00 $0.00 $0.00 4.70149%
32.7867%
 0.000000304092$35,017 
$2,955,458 
0.00%
0.00%
 828,353,669 
772
2020-07-31
$0.00 $0.00 $0.00 $0.00 1.85399%
30.0283%
 0.000000300893$31,166 
$2,832,888 
0.00%
0.00%
 828,353,669 
775
2020-07-30
$0.00 $0.00 $0.00 $0.00 -0.337421%
27.3308%
 0.000000299352$29,613 
$2,763,546 
0.00%
0.00%
 828,353,669 
765
2020-07-29
$0.00 $0.00 $0.00 $0.00 0.931213%
26.2791%
 0.000000299351$31,462 
$2,794,391 
0.00%
0.00%
 828,353,669 
762
2020-07-28
$0.00 $0.00 $0.00 $0.00 6.54307%
30.9361%
 0.000000305462$34,118 
$2,784,249 
0.00%
0.00%
 828,353,669 
775
2020-07-27
$0.00 $0.00 $0.00 $0.00 9.51027%
27.9466%
 0.0000002851$32,157 
$2,603,221 
0.00%
0.00%
 828,353,669 
802
2020-07-22
$0.00 $0.00 $0.00 $0.00 5.23541%
0.936045%
 0.000000276906$22,727 
$2,143,063 
0.00%
0.00%
 828,353,669 
813
2020-07-21
$0.00 $0.00 $0.00 $0.00 4.4147%
-1.77852%
 0.000000270502$22,380 
$2,098,221 
0.00%
0.00%
 828,353,669 
817
2020-07-20
$0.00 $0.00 $0.00 $0.00 -6.6689%
-6.33078%
 0.000000264161$15,617 
$2,004,830 
0.00%
0.00%
 828,353,669 
785
2020-07-19
$0.00 $0.00 $0.00 $0.00 2.8138%
-0.838621%
 0.00000028368$17,512 
$2,149,253 
0.00%
0.00%
 828,353,669 
785
2020-07-18
$0.00 $0.00 $0.00 $0.00 0.52158%
-5.86808%
 0.000000275317$16,191 
$2,087,901 
0.00%
0.00%
 828,353,669 
790
2020-07-17
$0.00 $0.00 $0.00 $0.00 -0.440979%
-6.10606%
 0.00000027414$17,937 
$2,077,786 
0.00%
0.00%
 828,353,669 
780
2020-07-16
$0.00 $0.00 $0.00 $0.00 -0.59685%
-6.04712%
 0.00000027616$20,457 
$2,092,620 
0.00%
0.00%
 828,353,669 
784
2020-07-15
$0.00 $0.00 $0.00 $0.00 -1.62628%
-38.8917%
 0.000000276278$19,998 
$2,103,362 
0.00%
0.00%
 828,353,669 
782
2020-07-14
$0.00 $0.00 $0.00 $0.00 0.29309%
-4.37654%
 0.000000279163$22,078 
$2,138,817 
0.00%
0.00%
 828,353,669 
779
2020-07-13
$0.00 $0.00 $0.00 $0.00 -1.33756%
-5.5046%
 0.000000279062$21,484 
$2,137,461 
0.00%
0.00%
 828,353,669 
764
2020-07-12
$0.00 $0.00 $0.00 $0.00 -2.51966%
-1.63379%
 0.000000281743$18,554 
$2,161,962 
0.00%
0.00%
 828,353,669 
754
2020-07-11
$0.00 $0.00 $0.00 $0.00 0.341095%
-12.3695%
 0.000000290453$19,595 
$2,219,770 
0.00%
0.00%
 828,353,669 
751
2020-07-10
$0.00 $0.00 $0.00 $0.00 -0.833047%
3.4708%
 0.000000289972$22,785 
$2,220,901 
0.00%
0.00%
 828,353,669