CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,639,507,699,704 ||| 24h vol: $100,046,541,860 ||| crypto assets: 940

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
352 pEOS (PEOS)$0.017.53689%
62.1188%
 0.000000996915$53,508 
$7,151,627 
0.00%
0.00%
 828,353,669 
1,000,000,000 
$0.39
$0.48
PEOS pEOS =
USD

PEOS/AUD - A$ 0.01
PEOS/BGN - 0.02 лв.
PEOS/BRL - R$ 0.04
PEOS/CAD - C$ 0.01
PEOS/CHF - Fr. 0.01
PEOS/CNY - CN¥ 0.06
PEOS/CZK - 0.20
PEOS/DKK - kr. 0.06
PEOS/EUR - 0.01
PEOS/GBP - £ 0.01
PEOS/HKD - HK$ 0.07
PEOS/HRK - kn 0.06
PEOS/HUF - Ft 2.60
PEOS/IDR - Rp 118
PEOS/ILS - 0.03
PEOS/INR - 0.61
PEOS/JPY - ¥ 0.95
PEOS/KRW - 10.01
PEOS/MXN - Mex$ 0.16
PEOS/MYR - RM 0.04
PEOS/NOK - kr 0.08
PEOS/NZD - NZ$ 0.01
PEOS/PHP - 0.44
PEOS/PLN - 0.03
PEOS/RON - lei 0.04
PEOS/RUB - 0.53
PEOS/SEK - kr 0.08
PEOS/SGD - S$ 0.01
PEOS/THB - ฿ 0.26
PEOS/TRY - 0.05
PEOS/USD - $ 0.01
PEOS/ZAR - R 0.13
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
352
2020-01-20
$0.01 $0.01 $0.01 $0.01 7.53689%
62.1188%
 0.000000996915$53,508 
$7,151,627 
0.00%
0.00%
 828,353,669 
355
2020-01-19
$0.01 $0.01 $0.01 $0.01 -5.38507%
63.2458%
 0.000000929165$68,516 
$6,716,398 
0.00%
0.00%
 828,353,669 
354
2020-01-18
$0.01 $0.01 $0.01 $0.01 0.855071%
81.5221%
 0.000000959244$69,548 
$7,109,351 
0.00%
0.00%
 828,353,669 
355
2020-01-17
$0.01 $0.01 $0.01 $0.01 2.78019%
85.9806%
 0.000000967944$52,944 
$7,167,117 
0.00%
0.00%
 828,353,669 
355
2020-01-16
$0.01 $0.01 $0.01 $0.01 38.8289%
87.698%
 0.000000970145$76,880 
$6,988,479 
0.00%
0.00%
 828,353,669 
425
2020-01-15
$0.01 $0.01 $0.01 $0.01 -1.89879%
27.0328%
 0.000000688855$48,419 
$5,026,677 
0.00%
0.00%
 828,353,669 
421
2020-01-14
$0.01 $0.01 $0.01 $0.01 16.9291%
18.5264%
 0.000000712799$49,856 
$5,172,293 
0.00%
0.00%
 828,353,669 
446
2020-01-13
$0.00 $0.01 $0.00 $0.01 7.42351%
0.740348%
 0.00000065247$38,245 
$4,402,851 
0.00%
0.00%
 828,353,669 
464
2020-01-12
$0.00 $0.00 $0.00 $0.00 5.66452%
-13.2308%
 0.000000608383$36,325 
$4,117,472 
0.00%
0.00%
 828,353,669 
467
2020-01-11
$0.00 $0.00 $0.00 $0.00 3.20461%
-14.1063%
 0.000000589222$34,609 
$3,976,360 
0.00%
0.00%
 828,353,669 
479
2020-01-10
$0.00 $0.00 $0.00 $0.00 5.18062%
-15.2043%
 0.000000580844$31,596 
$3,878,807 
0.00%
0.00%
 828,353,669 
486
2020-01-09
$0.00 $0.00 $0.00 $0.00 -7.10821%
-13.0418%
 0.00000056975$36,104 
$3,711,949 
0.00%
0.00%
 828,353,669 
472
2020-01-08
$0.01 $0.01 $0.00 $0.00 -8.45205%
-12.1149%
 0.000000597766$39,566 
$3,967,924 
0.00%
0.00%
 828,353,669 
448
2020-01-07
$0.01 $0.01 $0.01 $0.01 -1.46696%
-7.53033%
 0.000000647553$44,047 
$4,306,751 
0.00%
0.00%
 828,353,669 
450
2020-01-06
$0.01 $0.01 $0.01 $0.01 -6.96203%
-8.05392%
 0.000000681976$40,036 
$4,358,340 
0.00%
0.00%
 828,353,669 
428
2020-01-05
$0.01 $0.01 $0.01 $0.01 1.09992%
-3.93079%
 0.000000761085$41,530 
$4,671,723 
0.00%
0.00%
 828,353,669 
430
2020-01-04
$0.01 $0.01 $0.01 $0.01 1.18555%
-3.45208%
 0.000000752886$40,216 
$4,621,531 
0.00%
0.00%
 828,353,669 
425
2020-01-03
$0.01 $0.01 $0.01 $0.01 6.96939%
-3.95971%
 0.000000755281$40,069 
$4,565,725 
0.00%
0.00%
 828,353,669 
431
2020-01-02
$0.01 $0.01 $0.01 $0.01 -5.1442%
-6.80601%
 0.000000738403$36,068 
$4,276,770 
0.00%
0.00%
 828,353,669 
428
2020-01-01
$0.01 $0.01 $0.01 $0.01 -2.28133%
0.283483%
 0.000000754256$24,730 
$4,521,393 
0.00%
0.00%
 828,353,669 
419
2019-12-31
$0.01 $0.01 $0.01 $0.01 -2.55783%
0.688017%
 0.000000777561$20,038 
$4,626,294 
0.00%
0.00%
 828,353,669 
417
2019-12-30
$0.01 $0.01 $0.01 $0.01 -1.91819%
4.11567%
 0.000000785447$41,326 
$4,759,162 
0.00%
0.00%
 828,353,669 
421
2019-12-29
$0.01 $0.01 $0.01 $0.01 2.66862%
-1.95221%
 0.000000788296$42,968 
$4,885,793 
0.00%
0.00%
 828,353,669 
425
2019-12-28
$0.01 $0.01 $0.01 $0.01 0.685407%
-1.87029%
 0.000000784505$38,904 
$4,771,366 
0.00%
0.00%
 828,353,669 
429
2019-12-27
$0.01 $0.01 $0.01 $0.01 3.59356%
-3.28666%
 0.00000078229$39,439 
$4,721,971 
0.00%
0.00%
 828,353,669 
441
2019-12-26
$0.01 $0.01 $0.01 $0.01 1.02517%
-8.94841%
 0.00000075888$35,616 
$4,551,602 
0.00%
0.00%
 828,353,669 
439
2019-12-25
$0.01 $0.01 $0.01 $0.01 -2.08913%
-7.39215%
 0.000000749494$35,294 
$4,516,534 
0.00%
0.00%
 828,353,669 
431
2019-12-24
$0.01 $0.01 $0.01 $0.01 1.30387%
-6.52482%
 0.000000763099$37,208 
$4,626,825 
0.00%
0.00%
 828,353,669 
428
2019-12-23
$0.01 $0.01 $0.01 $0.01 -9.41449%
-2.26634%
 0.000000748781$38,827 
$4,555,743 
0.00%
0.00%
 828,353,669 
415
2019-12-22
$0.01 $0.01 $0.01 $0.01 4.12303%
1.36126%
 0.000000819282$33,962 
$5,048,979 
0.00%
0.00%
 828,353,669