CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,523,587,159,555 ||| 24h vol: $168,058,052,441 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
499 Perpetual Protocol (PERP)$1.19-16.85%
-6.36%		 0.0000175837$23,412,042 
$78,445,886 		0.01%
0.00% 		 66,002,157 
150,000,000 		$3.98
$9.05
PERP Perpetual Protocol =
USD

PERP/AUD - A$ 1.83
PERP/BGN - 2.18 лв.
PERP/BRL - R$ 6.08
PERP/CAD - C$ 1.64
PERP/CHF - Fr. 1.09
PERP/CNY - CN¥ 8.60
PERP/CZK - Kč 28.29
PERP/DKK - kr. 8.33
PERP/EUR - € 1.11
PERP/GBP - £ 0.95
PERP/HKD - HK$ 9.32
PERP/HRK - kn 8.42
PERP/HUF - Ft 438.73
PERP/IDR - Rp 19,157
PERP/ILS - ₪ 4.48
PERP/INR - ₹ 99.38
PERP/JPY - ¥ 182.17
PERP/KRW - ₩ 1,640.90
PERP/MXN - Mex$ 19.78
PERP/MYR - RM 5.67
PERP/NOK - kr 13.00
PERP/NZD - NZ$ 2.00
PERP/PHP - ₱ 67.24
PERP/PLN - zł 4.79
PERP/RON - lei 5.55
PERP/RUB - ₽ 110.92
PERP/SEK - kr 12.93
PERP/SGD - S$ 1.62
PERP/THB - ฿ 43.57
PERP/TRY - ₺ 38.46
PERP/USD - $ 1.19
PERP/ZAR - R 22.37
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
499
2024-04-13		$1.21 $1.21 $1.17 $1.19 -16.85%
-6.36%		 0.0000175837$23,412,042 
$78,445,886 		0.01%
0.00%		  66,002,157 
497
2024-04-12		$1.48 $1.54 $1.20 $1.20 -19.57%
-6.15%		 0.0000179195$25,791,338 
$79,259,827 		0.01%
0.00%		  66,002,157 
484
2024-04-11		$1.61 $1.61 $1.46 $1.48 -5.32%
13.37%		 0.0000211079$30,884,920 
$97,839,310 		0.02%
0.00%		  66,002,157 
474
2024-04-10		$1.48 $1.57 $1.39 $1.57 4.93%
23.13%		 0.0000221939$32,649,303 
$103,333,698 		0.02%
0.00%		  66,002,157 
484
2024-04-09		$1.48 $1.51 $1.46 $1.50 2.50%
15.57%		 0.0000216756$32,658,960 
$99,035,039 		0.02%
0.00%		  66,002,157 
494
2024-04-08		$1.43 $1.48 $1.43 $1.48 12.81%
5.31%		 0.0000205266$21,825,253 
$97,356,986 		0.01%
0.00%		  66,002,157 
499
2024-04-03		$1.30 $1.34 $1.30 $1.34 5.43%
-14.63%		 0.0000201012$10,445,260 
$88,217,189 		0.01%
0.00%		  66,002,157 
500
2024-04-02		$1.39 $1.39 $1.29 $1.30 -6.56%
-18.11%		 0.000019761$12,559,935 
$85,692,785 		0.00%
0.00%		  66,002,157 
490
2024-04-01		$1.47 $1.47 $1.35 $1.40 -3.58%
-12.82%		 0.0000200697$12,303,522 
$92,433,279 		0.01%
0.00%		  66,002,157 
495
2024-03-31		$1.44 $1.47 $1.44 $1.45 1.18%
-2.82%		 0.0000204652$7,057,748 
$95,847,257 		0.01%
0.00%		  66,002,157 
494
2024-03-30		$1.47 $1.48 $1.44 $1.44 -2.47%
0.85%		 0.0000205777$6,586,575 
$94,732,336 		0.01%
0.00%		  66,002,157 
493
2024-03-29		$1.44 $1.49 $1.43 $1.47 2.05%
3.50%		 0.0000210777$13,413,833 
$97,134,514 		0.01%
0.00%		  66,002,157 
496
2024-03-28		$1.46 $1.48 $1.44 $1.44 -2.13%
-3.01%		 0.0000203177$13,559,828 
$95,039,063 		0.01%
0.00%		  66,002,157 
484
2024-03-27		$1.61 $1.61 $1.46 $1.46 -7.98%
1.75%		 0.0000212066$23,659,153 
$96,335,107 		0.01%
0.00%		  66,002,157 
470
2024-03-26		$1.59 $1.62 $1.55 $1.59 -1.09%
25.25%		 0.0000226145$18,074,564 
$104,855,446 		0.01%
0.00%		  66,002,157 
468
2024-03-25		$1.49 $1.60 $1.49 $1.60 7.19%
12.41%		 0.0000228193$16,787,467 
$105,280,632 		0.01%
0.00%		  66,002,157 
472
2024-03-24		$1.43 $1.49 $1.39 $1.49 4.06%
-3.38%		 0.0000223552$9,282,187 
$98,217,458 		0.01%
0.00%		  66,002,157 
479
2024-03-23		$1.43 $1.47 $1.43 $1.43 0.38%
-8.05%		 0.0000220112$8,343,691 
$94,113,403 		0.01%
0.00%		  66,002,157 
473
2024-03-22		$1.48 $1.51 $1.40 $1.42 -4.10%
-20.77%		 0.0000225676$13,696,092 
$93,850,589 		0.01%
0.00%		  66,002,157 
475
2024-03-21		$1.44 $1.49 $1.41 $1.49 3.18%
-10.73%		 0.0000226684$25,252,418 
$98,162,423 		0.01%
0.00%		  66,002,157 
484
2024-03-20		$1.28 $1.44 $1.28 $1.44 13.35%
-17.72%		 0.0000212839$15,419,989 
$95,013,854 		0.00%
0.00%		  66,002,157 
487
2024-03-19		$1.42 $1.42 $1.25 $1.32 -6.81%
-18.88%		 0.0000206981$17,387,520 
$87,307,629 		0.00%
0.00%		  66,002,157 
479
2024-03-18		$1.52 $1.55 $1.39 $1.41 -9.64%
-16.04%		 0.0000209423$15,922,140 
$93,283,148 		0.01%
0.00%		  66,002,157 
469
2024-03-17		$1.53 $1.56 $1.45 $1.56 0.31%
-3.39%		 0.0000228717$26,344,226 
$103,237,607 		0.01%
0.00%		  66,002,157 
458
2024-03-16		$1.77 $1.84 $1.55 $1.55 -9.41%
-4.81%		 0.0000233167$43,144,905 
$102,171,016 		0.02%
0.00%		  66,002,157 
449
2024-03-15		$1.73 $1.82 $1.65 $1.76 4.49%
9.00%		 0.0000254633$63,441,543 
$115,954,444 		0.02%
0.00%		  66,002,157 
471
2024-03-14		$1.75 $1.75 $1.62 $1.69 -3.54%
8.20%		 0.0000235901$19,370,132 
$111,272,669 		0.01%
0.00%		  66,002,157 
462
2024-03-13		$1.67 $1.83 $1.67 $1.75 7.06%
16.92%		 0.0000238231$37,158,202 
$115,232,157 		0.01%
0.00%		  66,002,157 
471
2024-03-12		$1.70 $1.70 $1.59 $1.64 -2.61%
18.32%		 0.0000230328$21,825,171 
$108,187,758 		0.01%
0.00%		  66,002,157 
467
2024-03-11		$1.64 $1.69 $1.62 $1.68 4.10%
2.88%		 0.0000232236$19,798,906 
$111,085,900 		0.01%
0.00%		  66,002,157 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0031 s