CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,473,450,004,198 ||| 24h vol: $165,976,788,442 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
501 Persistence (XPRT)$0.37-1.39%
-6.81%		 0.00000591681$623,670 
$68,775,682 		0.00%
0.00% 		 188,404,890 
193,504,890 		$3.49
$3.59
XPRT Persistence =
USD

XPRT/AUD - A$ 0.56
XPRT/BGN - 0.66 лв.
XPRT/BRL - R$ 1.81
XPRT/CAD - C$ 0.50
XPRT/CHF - Fr. 0.32
XPRT/CNY - CN¥ 2.63
XPRT/CZK - Kč 8.52
XPRT/DKK - kr. 2.51
XPRT/EUR - € 0.34
XPRT/GBP - £ 0.29
XPRT/HKD - HK$ 2.86
XPRT/HRK - kn 2.57
XPRT/HUF - Ft 132.53
XPRT/IDR - Rp 5,731
XPRT/ILS - ₪ 1.31
XPRT/INR - ₹ 30.26
XPRT/JPY - ¥ 54.70
XPRT/KRW - ₩ 486.93
XPRT/MXN - Mex$ 6.24
XPRT/MYR - RM 1.74
XPRT/NOK - kr 3.86
XPRT/NZD - NZ$ 0.60
XPRT/PHP - ₱ 20.50
XPRT/PLN - zł 1.46
XPRT/RON - lei 1.67
XPRT/RUB - ₽ 33.60
XPRT/SEK - kr 3.77
XPRT/SGD - S$ 0.49
XPRT/THB - ฿ 13.11
XPRT/TRY - ₺ 11.40
XPRT/USD - $ 0.37
XPRT/ZAR - R 7.03
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
501
2024-02-29		$0.37 $0.37 $0.37 $0.37 -1.39%
-6.81%		 0.00000591681$623,670 
$68,775,682 		0.00%
0.00%		  188,404,890 
497
2024-02-28		$0.37 $0.38 $0.37 $0.37 -1.41%
-4.97%		 0.00000607498$616,079 
$69,248,567 		0.00%
0.00%		  188,404,890 
497
2024-02-27		$0.44 $0.50 $0.37 $0.37 -13.27%
-7.68%		 0.00000650493$1,378,770 
$69,783,252 		0.00%
0.00%		  188,404,890 
460
2024-02-26		$0.41 $0.43 $0.41 $0.43 4.92%
1.92%		 0.00000780742$512,185 
$80,449,662 		0.00%
0.00%		  188,404,890 
467
2024-02-25		$0.40 $0.41 $0.40 $0.40 0.81%
-8.41%		 0.00000777355$494,246 
$75,812,700 		0.00%
0.00%		  188,404,890 
462
2024-02-24		$0.37 $0.40 $0.36 $0.40 8.65%
-12.74%		 0.00000773896$482,618 
$75,204,147 		0.00%
0.00%		  188,404,890 
473
2024-02-23		$0.37 $0.37 $0.36 $0.37 -0.47%
-20.31%		 0.00000720324$429,718 
$69,217,509 		0.00%
0.00%		  188,404,890 
480
2024-02-22		$0.39 $0.39 $0.37 $0.37 -4.56%
-19.05%		 0.00000715603$492,421 
$69,546,186 		0.00%
0.00%		  188,404,890 
460
2024-02-21		$0.40 $0.41 $0.39 $0.39 -3.25%
-8.32%		 0.00000753703$461,643 
$73,135,235 		0.00%
0.00%		  188,404,890 
454
2024-02-20		$0.41 $0.41 $0.40 $0.40 -3.70%
-6.06%		 0.00000769124$431,588 
$75,457,753 		0.00%
0.00%		  188,404,890 
450
2024-02-19		$0.43 $0.43 $0.41 $0.42 -5.34%
-2.61%		 0.00000801389$506,289 
$78,349,212 		0.00%
0.00%		  188,404,890 
436
2024-02-18		$0.46 $0.46 $0.44 $0.44 -4.82%
2.81%		 0.00000832477$451,712 
$82,014,229 		0.00%
0.00%		  188,404,890 
423
2024-02-17		$0.46 $0.46 $0.45 $0.46 -0.78%
1.60%		 0.0000088265$426,224 
$86,182,492 		0.00%
0.00%		  188,404,890 
418
2024-02-16		$0.46 $0.48 $0.46 $0.46 1.10%
0.13%		 0.00000886482$534,488 
$86,862,121 		0.00%
0.00%		  188,404,890 
419
2024-02-15		$0.43 $0.46 $0.42 $0.46 7.57%
1.29%		 0.00000887625$559,076 
$85,957,165 		0.00%
0.00%		  188,404,890 
428
2024-02-14		$0.43 $0.43 $0.42 $0.42 -0.45%
6.22%		 0.00000816862$477,832 
$79,768,400 		0.00%
0.00%		  188,404,890 
420
2024-02-13		$0.43 $0.43 $0.42 $0.43 -0.55%
25.57%		 0.00000857832$547,540 
$80,126,055 		0.00%
0.00%		  188,404,890 
425
2024-02-12		$0.42 $0.44 $0.42 $0.43 0.54%
27.32%		 0.00000856523$626,282 
$80,450,079 		0.00%
0.00%		  188,404,890 
413
2024-02-11		$0.45 $0.45 $0.43 $0.43 -4.92%
28.22%		 0.00000888302$535,251 
$80,387,473 		0.00%
0.00%		  188,404,890 
405
2024-02-10		$0.46 $0.46 $0.45 $0.45 -2.41%
35.99%		 0.00000938464$425,590 
$84,618,689 		0.00%
0.00%		  188,404,890 
399
2024-02-09		$0.45 $0.47 $0.45 $0.46 1.97%
38.49%		 0.00000973479$563,277 
$86,709,467 		0.00%
0.00%		  188,404,890 
395
2024-02-08		$0.41 $0.45 $0.41 $0.45 13.23%
34.49%		 0.00000995545$745,297 
$85,030,401 		0.00%
0.00%		  188,404,890 
417
2024-02-07		$0.34 $0.40 $0.34 $0.40 17.69%
24.69%		 0.00000902221$552,401 
$75,097,330 		0.00%
0.00%		  188,404,890 
455
2024-02-06		$0.34 $0.34 $0.33 $0.34 0.21%
7.30%		 0.00000778254$389,232 
$63,318,724 		0.00%
0.00%		  188,404,890 
459
2024-02-05		$0.33 $0.34 $0.32 $0.34 1.24%
3.22%		 0.0000079176$436,807 
$63,180,178 		0.00%
0.00%		  188,404,890 
460
2024-02-04		$0.33 $0.33 $0.32 $0.33 -0.52%
0.81%		 0.00000772386$398,184 
$61,903,348 		0.00%
0.00%		  188,404,890 
459
2024-02-03		$0.33 $0.33 $0.32 $0.33 0.60%
-6.27%		 0.00000763892$420,822 
$61,932,150 		0.00%
0.00%		  188,404,890 
458
2024-02-02		$0.33 $0.34 $0.33 $0.33 -0.97%
-8.43%		 0.00000769936$464,884 
$62,608,775 		0.00%
0.00%		  188,404,890 
456
2024-02-01		$0.33 $0.34 $0.32 $0.34 4.97%
-4.13%		 0.00000781344$572,076 
$63,222,188 		0.00%
0.00%		  188,404,890 
466
2024-01-31		$0.31 $0.32 $0.30 $0.32 2.06%
-10.78%		 0.00000749829$586,730 
$60,228,988 		0.00%
0.00%		  188,404,890 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0043 s