Top CryptoCurrencies 2024 Market cap: $2,772,069,890,862 ||| 24h vol: $182,948,746,385 ||| crypto assets: 659
PHA/AUD - A$ 0.41 PHA/BGN - 0.48 лв. PHA/BRL - R$ 1.33 PHA/CAD - C$ 0.36 PHA/CHF - Fr. 0.24 PHA/CNY - CN¥ 1.92 PHA/CZK - Kč 6.24 PHA/DKK - kr. 1.84
PHA/EUR - € 0.25 PHA/GBP - £ 0.21 PHA/HKD - HK$ 2.08 PHA/HRK - kn 1.83 PHA/HUF - Ft 97.30 PHA/IDR - Rp 4,224 PHA/ILS - ₪ 0.97 PHA/INR - ₹ 22.19
PHA/JPY - ¥ 40.27 PHA/KRW - ₩ 358.77 PHA/MXN - Mex$ 4.42 PHA/MYR - RM 1.26 PHA/NOK - kr 2.89 PHA/NZD - NZ$ 0.45 PHA/PHP - ₱ 14.96 PHA/PLN - zł 1.06
PHA/RON - lei 1.23 PHA/RUB - ₽ 24.60 PHA/SEK - kr 2.85 PHA/SGD - S$ 0.36 PHA/THB - ฿ 9.71 PHA/TRY - ₺ 8.61 PHA/USD - $ 0.27 PHA/ZAR - R 5.04
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 338 2024-03-29 | $0.28 | $0.28 | $0.27 | $0.27 | -8.72% -15.47% | 0.00000381229 | $17,168,921 $188,079,280 | 0.01% 0.01% | 706,836,856 | 325 2024-03-28 | $0.29 | $0.29 | $0.28 | $0.29 | -0.28% -9.49% | 0.0000040572 | $12,558,294 $203,213,156 | 0.01% 0.01% | 706,734,121 | 318 2024-03-27 | $0.31 | $0.31 | $0.29 | $0.29 | -5.82% -21.89% | 0.00000420816 | $17,254,989 $204,598,146 | 0.01% 0.01% | 706,405,410 | 313 2024-03-26 | $0.32 | $0.33 | $0.31 | $0.31 | -4.07% 15.69% | 0.00000440825 | $22,932,652 $218,674,881 | 0.01% 0.01% | 706,132,221 | 306 2024-03-25 | $0.31 | $0.34 | $0.31 | $0.32 | 3.64% 13.08% | 0.00000454826 | $27,218,900 $224,399,011 | 0.01% 0.01% | 705,808,993 | 302 2024-03-24 | $0.31 | $0.31 | $0.30 | $0.31 | -1.80% -0.56% | 0.00000460832 | $16,205,835 $216,419,319 | 0.01% 0.01% | 705,506,601 | 293 2024-03-23 | $0.29 | $0.32 | $0.29 | $0.32 | 10.53% 21.15% | 0.00000487759 | $27,487,596 $222,835,706 | 0.02% 0.01% | 705,227,582 | 304 2024-03-22 | $0.32 | $0.32 | $0.29 | $0.29 | -9.95% 31.04% | 0.00000453991 | $21,186,689 $201,643,849 | 0.01% 0.01% | 704,928,481 | 296 2024-03-21 | $0.35 | $0.35 | $0.32 | $0.32 | -8.08% 52.67% | 0.00000485798 | $31,239,188 $224,578,293 | 0.01% 0.01% | 704,605,965 | 280 2024-03-20 | $0.27 | $0.37 | $0.27 | $0.35 | 31.19% 64.08% | 0.00000520167 | $68,961,888 $247,797,936 | 0.02% 0.01% | 704,332,244 | 303 2024-03-19 | $0.31 | $0.31 | $0.25 | $0.28 | 0.01% 44.07% | 0.00000440147 | $40,230,445 $198,036,035 | 0.01% 0.01% | 704,017,712 | 307 2024-03-18 | $0.28 | $0.32 | $0.28 | $0.29 | -5.45% 42.72% | 0.00000422798 | $64,349,802 $200,800,980 | 0.02% 0.01% | 703,740,454 | 311 2024-03-17 | $0.25 | $0.34 | $0.25 | $0.30 | 13.63% 55.49% | 0.00000441276 | $161,182,269 $212,286,167 | 0.06% 0.01% | 703,444,476 | 327 2024-03-16 | $0.22 | $0.26 | $0.20 | $0.26 | 22.13% 38.48% | 0.00000389988 | $50,482,728 $182,045,992 | 0.02% 0.01% | 703,116,065 | 384 2024-03-15 | $0.21 | $0.23 | $0.21 | $0.22 | 3.96% 17.30% | 0.00000315653 | $38,641,811 $153,067,482 | 0.01% 0.01% | 702,843,019 | 403 2024-03-14 | $0.22 | $0.22 | $0.20 | $0.21 | -2.16% 10.77% | 0.00000292915 | $19,577,300 $147,068,229 | 0.01% 0.01% | 702,548,857 | 404 2024-03-13 | $0.20 | $0.21 | $0.20 | $0.21 | 9.14% 28.96% | 0.00000290771 | $19,192,033 $149,638,818 | 0.01% 0.01% | 702,223,942 | 418 2024-03-12 | $0.20 | $0.20 | $0.19 | $0.20 | -2.12% 33.59% | 0.00000275008 | $14,364,583 $137,379,853 | 0.00% 0.00% | 701,947,343 | 413 2024-03-11 | $0.20 | $0.21 | $0.19 | $0.20 | 3.17% 22.88% | 0.00000275897 | $16,593,418 $140,292,869 | 0.01% 0.00% | 701,646,060 | 406 2024-03-10 | $0.19 | $0.21 | $0.19 | $0.20 | 5.27% 13.69% | 0.00000284189 | $27,466,340 $138,015,056 | 0.01% 0.01% | 701,325,207 | 414 2024-03-09 | $0.19 | $0.19 | $0.18 | $0.19 | 0.92% 10.92% | 0.00000273149 | $15,869,517 $131,173,215 | 0.01% 0.00% | 701,050,405 | 409 2024-03-08 | $0.19 | $0.19 | $0.18 | $0.18 | -4.82% 6.46% | 0.00000267847 | $22,832,346 $128,349,246 | 0.01% 0.00% | 700,725,768 | 403 2024-03-07 | $0.16 | $0.19 | $0.16 | $0.19 | 15.15% 13.51% | 0.00000281956 | $24,636,532 $132,770,014 | 0.01% 0.00% | 700,450,984 | 426 2024-03-06 | $0.15 | $0.17 | $0.14 | $0.16 | 12.36% 7.40% | 0.00000249278 | $13,739,267 $115,250,593 | 0.00% 0.00% | 700,162,918 | 431 2024-03-05 | $0.16 | $0.17 | $0.15 | $0.15 | -9.69% -4.22% | 0.00000231358 | $17,472,085 $102,389,951 | 0.00% 0.00% | 699,838,716 | 423 2024-03-04 | $0.17 | $0.17 | $0.16 | $0.16 | -6.41% 19.79% | 0.00000240385 | $13,906,450 $113,320,804 | 0.00% 0.00% | 699,531,401 | 409 2024-03-03 | $0.17 | $0.17 | $0.16 | $0.17 | 2.18% 32.10% | 0.00000275452 | $12,357,819 $120,851,259 | 0.01% 0.00% | 699,266,469 | 409 2024-03-02 | $0.18 | $0.18 | $0.17 | $0.17 | -2.61% 30.39% | 0.00000270189 | $16,768,610 $116,953,718 | 0.01% 0.00% | 698,944,441 | 396 2024-03-01 | $0.17 | $0.17 | $0.16 | $0.17 | -2.06% 35.25% | 0.00000274152 | $16,525,281 $120,039,965 | 0.01% 0.00% | 698,647,357 | 390 2024-02-29 | $0.16 | $0.18 | $0.16 | $0.17 | 8.96% 24.68% | 0.00000272954 | $38,807,167 $116,619,815 | 0.01% 0.00% | 698,371,911 |
|