CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: $2,772,069,890,862 ||| 24h vol: $182,948,746,385 ||| crypto assets: 659

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
338 Phala Network (PHA)$0.27-8.72%
-15.47%
 0.00000381229$17,168,921 
$188,079,280 
0.01%
0.01%
 706,836,856 
1,000,000,000 
$9.56
$13.53
PHA Phala Network =
USD

PHA/AUD - A$ 0.41
PHA/BGN - 0.48 лв.
PHA/BRL - R$ 1.33
PHA/CAD - C$ 0.36
PHA/CHF - Fr. 0.24
PHA/CNY - CN¥ 1.92
PHA/CZK - 6.24
PHA/DKK - kr. 1.84
PHA/EUR - 0.25
PHA/GBP - £ 0.21
PHA/HKD - HK$ 2.08
PHA/HRK - kn 1.83
PHA/HUF - Ft 97.30
PHA/IDR - Rp 4,224
PHA/ILS - 0.97
PHA/INR - 22.19
PHA/JPY - ¥ 40.27
PHA/KRW - 358.77
PHA/MXN - Mex$ 4.42
PHA/MYR - RM 1.26
PHA/NOK - kr 2.89
PHA/NZD - NZ$ 0.45
PHA/PHP - 14.96
PHA/PLN - 1.06
PHA/RON - lei 1.23
PHA/RUB - 24.60
PHA/SEK - kr 2.85
PHA/SGD - S$ 0.36
PHA/THB - ฿ 9.71
PHA/TRY - 8.61
PHA/USD - $ 0.27
PHA/ZAR - R 5.04
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
338
2024-03-29
$0.28 $0.28 $0.27 $0.27 -8.72%
-15.47%
 0.00000381229$17,168,921 
$188,079,280 
0.01%
0.01%
 706,836,856 
325
2024-03-28
$0.29 $0.29 $0.28 $0.29 -0.28%
-9.49%
 0.0000040572$12,558,294 
$203,213,156 
0.01%
0.01%
 706,734,121 
318
2024-03-27
$0.31 $0.31 $0.29 $0.29 -5.82%
-21.89%
 0.00000420816$17,254,989 
$204,598,146 
0.01%
0.01%
 706,405,410 
313
2024-03-26
$0.32 $0.33 $0.31 $0.31 -4.07%
15.69%
 0.00000440825$22,932,652 
$218,674,881 
0.01%
0.01%
 706,132,221 
306
2024-03-25
$0.31 $0.34 $0.31 $0.32 3.64%
13.08%
 0.00000454826$27,218,900 
$224,399,011 
0.01%
0.01%
 705,808,993 
302
2024-03-24
$0.31 $0.31 $0.30 $0.31 -1.80%
-0.56%
 0.00000460832$16,205,835 
$216,419,319 
0.01%
0.01%
 705,506,601 
293
2024-03-23
$0.29 $0.32 $0.29 $0.32 10.53%
21.15%
 0.00000487759$27,487,596 
$222,835,706 
0.02%
0.01%
 705,227,582 
304
2024-03-22
$0.32 $0.32 $0.29 $0.29 -9.95%
31.04%
 0.00000453991$21,186,689 
$201,643,849 
0.01%
0.01%
 704,928,481 
296
2024-03-21
$0.35 $0.35 $0.32 $0.32 -8.08%
52.67%
 0.00000485798$31,239,188 
$224,578,293 
0.01%
0.01%
 704,605,965 
280
2024-03-20
$0.27 $0.37 $0.27 $0.35 31.19%
64.08%
 0.00000520167$68,961,888 
$247,797,936 
0.02%
0.01%
 704,332,244 
303
2024-03-19
$0.31 $0.31 $0.25 $0.28 0.01%
44.07%
 0.00000440147$40,230,445 
$198,036,035 
0.01%
0.01%
 704,017,712 
307
2024-03-18
$0.28 $0.32 $0.28 $0.29 -5.45%
42.72%
 0.00000422798$64,349,802 
$200,800,980 
0.02%
0.01%
 703,740,454 
311
2024-03-17
$0.25 $0.34 $0.25 $0.30 13.63%
55.49%
 0.00000441276$161,182,269 
$212,286,167 
0.06%
0.01%
 703,444,476 
327
2024-03-16
$0.22 $0.26 $0.20 $0.26 22.13%
38.48%
 0.00000389988$50,482,728 
$182,045,992 
0.02%
0.01%
 703,116,065 
384
2024-03-15
$0.21 $0.23 $0.21 $0.22 3.96%
17.30%
 0.00000315653$38,641,811 
$153,067,482 
0.01%
0.01%
 702,843,019 
403
2024-03-14
$0.22 $0.22 $0.20 $0.21 -2.16%
10.77%
 0.00000292915$19,577,300 
$147,068,229 
0.01%
0.01%
 702,548,857 
404
2024-03-13
$0.20 $0.21 $0.20 $0.21 9.14%
28.96%
 0.00000290771$19,192,033 
$149,638,818 
0.01%
0.01%
 702,223,942 
418
2024-03-12
$0.20 $0.20 $0.19 $0.20 -2.12%
33.59%
 0.00000275008$14,364,583 
$137,379,853 
0.00%
0.00%
 701,947,343 
413
2024-03-11
$0.20 $0.21 $0.19 $0.20 3.17%
22.88%
 0.00000275897$16,593,418 
$140,292,869 
0.01%
0.00%
 701,646,060 
406
2024-03-10
$0.19 $0.21 $0.19 $0.20 5.27%
13.69%
 0.00000284189$27,466,340 
$138,015,056 
0.01%
0.01%
 701,325,207 
414
2024-03-09
$0.19 $0.19 $0.18 $0.19 0.92%
10.92%
 0.00000273149$15,869,517 
$131,173,215 
0.01%
0.00%
 701,050,405 
409
2024-03-08
$0.19 $0.19 $0.18 $0.18 -4.82%
6.46%
 0.00000267847$22,832,346 
$128,349,246 
0.01%
0.00%
 700,725,768 
403
2024-03-07
$0.16 $0.19 $0.16 $0.19 15.15%
13.51%
 0.00000281956$24,636,532 
$132,770,014 
0.01%
0.00%
 700,450,984 
426
2024-03-06
$0.15 $0.17 $0.14 $0.16 12.36%
7.40%
 0.00000249278$13,739,267 
$115,250,593 
0.00%
0.00%
 700,162,918 
431
2024-03-05
$0.16 $0.17 $0.15 $0.15 -9.69%
-4.22%
 0.00000231358$17,472,085 
$102,389,951 
0.00%
0.00%
 699,838,716 
423
2024-03-04
$0.17 $0.17 $0.16 $0.16 -6.41%
19.79%
 0.00000240385$13,906,450 
$113,320,804 
0.00%
0.00%
 699,531,401 
409
2024-03-03
$0.17 $0.17 $0.16 $0.17 2.18%
32.10%
 0.00000275452$12,357,819 
$120,851,259 
0.01%
0.00%
 699,266,469 
409
2024-03-02
$0.18 $0.18 $0.17 $0.17 -2.61%
30.39%
 0.00000270189$16,768,610 
$116,953,718 
0.01%
0.00%
 698,944,441 
396
2024-03-01
$0.17 $0.17 $0.16 $0.17 -2.06%
35.25%
 0.00000274152$16,525,281 
$120,039,965 
0.01%
0.00%
 698,647,357 
390
2024-02-29
$0.16 $0.18 $0.16 $0.17 8.96%
24.68%
 0.00000272954$38,807,167 
$116,619,815 
0.01%
0.00%
 698,371,911