CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,649,936,306,382 ||| 24h vol: $151,105,593,994 ||| crypto assets: 1009

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
774 Phantasma (SOUL)$0.037.12192%
-8.14443%
 0.00000332447$512,745 
$1,707,685 
0.00%
0.00%
 58,332,939 
91,136,374 
$0.09
$0.15
SOUL Phantasma =
USD

SOUL/AUD - A$ 0.04
SOUL/BGN - 0.05 лв.
SOUL/BRL - R$ 0.13
SOUL/CAD - C$ 0.04
SOUL/CHF - Fr. 0.03
SOUL/CNY - CN¥ 0.21
SOUL/CZK - 0.67
SOUL/DKK - kr. 0.20
SOUL/EUR - 0.03
SOUL/GBP - £ 0.02
SOUL/HKD - HK$ 0.23
SOUL/HRK - kn 0.20
SOUL/HUF - Ft 9.04
SOUL/IDR - Rp 420
SOUL/ILS - 0.10
SOUL/INR - 2.11
SOUL/JPY - ¥ 3.19
SOUL/KRW - 35.52
SOUL/MXN - Mex$ 0.57
SOUL/MYR - RM 0.12
SOUL/NOK - kr 0.28
SOUL/NZD - NZ$ 0.05
SOUL/PHP - 1.49
SOUL/PLN - 0.12
SOUL/RON - lei 0.13
SOUL/RUB - 1.95
SOUL/SEK - kr 0.28
SOUL/SGD - S$ 0.04
SOUL/THB - ฿ 0.93
SOUL/TRY - 0.18
SOUL/USD - $ 0.03
SOUL/ZAR - R 0.46
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
774
2020-02-28
$0.03 $0.03 $0.03 $0.03 7.12192%
-8.14443%
 0.00000332447$512,745 
$1,707,685 
0.00%
0.00%
 58,332,939 
786
2020-02-27
$0.03 $0.03 $0.03 $0.03 0.831505%
-9.50025%
 0.00000320198$491,802 
$1,640,792 
0.00%
0.00%
 58,332,939 
788
2020-02-26
$0.03 $0.03 $0.03 $0.03 -15.505%
-18.9276%
 0.00000306879$432,401 
$1,577,593 
0.00%
0.00%
 58,332,939 
758
2020-02-25
$0.04 $0.04 $0.03 $0.03 -10.6039%
-7.92788%
 0.00000338191$522,617 
$1,845,733 
0.00%
0.00%
 58,332,939 
741
2020-02-24
$0.03 $0.04 $0.03 $0.04 5.67327%
4.03872%
 0.000003675$606,632 
$2,062,980 
0.00%
0.00%
 58,332,939 
753
2020-02-23
$0.03 $0.03 $0.03 $0.03 4.56736%
1.10199%
 0.00000339364$471,744 
$1,952,212 
0.00%
0.00%
 58,332,939 
762
2020-02-22
$0.03 $0.03 $0.03 $0.03 1.02188%
-19.5562%
 0.00000330613$509,328 
$1,864,829 
0.00%
0.00%
 58,332,939 
766
2020-02-21
$0.03 $0.03 $0.03 $0.03 0.362226%
-30.8131%
 0.00000321406$480,715 
$1,811,134 
0.00%
0.00%
 58,332,939 
767
2020-02-20
$0.03 $0.03 $0.03 $0.03 -6.72328%
-28.0369%
 0.00000326102$518,434 
$1,824,975 
0.00%
0.00%
 58,332,939 
768
2020-02-19
$0.03 $0.04 $0.03 $0.03 -5.47253%
-26.6576%
 0.00000338246$433,597 
$1,909,015 
0.00%
0.00%
 58,332,939 
750
2020-02-18
$0.03 $0.04 $0.03 $0.04 6.11764%
-19.5149%
 0.00000352204$574,326 
$2,071,671 
0.00%
0.00%
 58,332,939 
746
2020-02-17
$0.03 $0.04 $0.03 $0.03 4.99267%
-14.3951%
 0.00000358295$582,428 
$2,019,207 
0.00%
0.00%
 58,332,939 
762
2020-02-16
$0.04 $0.04 $0.03 $0.03 -17.7463%
-26.0734%
 0.00000328756$585,340 
$1,875,605 
0.00%
0.00%
 58,332,939 
733
2020-02-15
$0.05 $0.05 $0.04 $0.04 -14.7026%
-2.70394%
 0.00000384007$682,503 
$2,223,766 
0.00%
0.00%
 58,332,939 
688
2020-02-14
$0.04 $0.05 $0.04 $0.05 5.00169%
29.9644%
 0.00000443315$745,286 
$2,665,754 
0.00%
0.00%
 58,332,939 
698
2020-02-13
$0.04 $0.05 $0.04 $0.04 -3.53107%
20.9015%
 0.00000420329$737,013 
$2,502,266 
0.00%
0.00%
 58,332,939 
701
2020-02-12
$0.05 $0.05 $0.04 $0.04 -0.274113%
23.863%
 0.00000424716$730,812 
$2,558,447 
0.00%
0.00%
 58,332,939 
670
2020-02-11
$0.04 $0.04 $0.04 $0.04 10.9259%
33.4334%
 0.00000440801$752,215 
$2,609,127 
0.00%
0.00%
 58,332,939 
697
2020-02-10
$0.04 $0.04 $0.04 $0.04 -11.6819%
16.4158%
 0.00000398536$1,150,039 
$2,289,070 
0.00%
0.00%
 58,332,939 
694
2020-02-09
$0.04 $0.05 $0.04 $0.04 0.554015%
23.8005%
 0.00000406975$1,083,026 
$2,394,430 
0.00%
0.00%
 58,332,939 
694
2020-02-08
$0.04 $0.04 $0.03 $0.04 13.441%
29.3216%
 0.00000405141$552,275 
$2,332,388 
0.00%
0.00%
 58,332,939 
729
2020-02-07
$0.04 $0.04 $0.03 $0.03 -1.7076%
11.7435%
 0.00000357792$590,682 
$2,033,533 
0.00%
0.00%
 58,332,939 
727
2020-02-06
$0.04 $0.04 $0.03 $0.03 -2.28734%
14.1165%
 0.00000356126$568,686 
$2,014,419 
0.00%
0.00%
 58,332,939 
716
2020-02-05
$0.03 $0.04 $0.03 $0.04 2.99423%
18.4517%
 0.00000364792$618,052 
$2,062,451 
0.00%
0.00%
 58,332,939 
707
2020-02-04
$0.03 $0.03 $0.03 $0.03 -0.0724747%
17.4499%
 0.00000368887$556,523 
$1,975,725 
0.00%
0.00%
 58,332,939 
720
2020-02-03
$0.03 $0.03 $0.03 $0.03 -0.630497%
17.5135%
 0.0000035737$556,062 
$1,936,265 
0.00%
0.00%
 58,332,939 
727
2020-02-02
$0.03 $0.03 $0.03 $0.03 4.08195%
18.5186%
 0.00000342255$490,766 
$1,885,712 
0.00%
0.00%
 58,332,939 
726
2020-02-01
$0.03 $0.03 $0.03 $0.03 0.929086%
21.1648%
 0.00000341639$526,747 
$1,868,544 
0.00%
0.00%
 58,332,939 
733
2020-01-31
$0.03 $0.03 $0.03 $0.03 4.42672%
18.9936%
 0.00000339078$436,031 
$1,850,074 
0.00%
0.00%
 58,332,939 
757
2020-01-30
$0.03 $0.03 $0.03 $0.03 0.183236%
13.6665%
 0.00000313959$494,844 
$1,748,427 
0.00%
0.00%
 58,332,939