CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $229,643,750,597 ||| 24h vol: $52,286,751,204 ||| crypto assets: 962

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
551 Phantasma (SOUL)$0.061.9468%
8.85604%
 0.00000680501$89,550 
$3,299,413 
0.00%
0.00%
 58,332,939 
91,136,374 
$0.18
$0.29
SOUL Phantasma =
USD

SOUL/AUD - A$ 0.08
SOUL/BGN - 0.10 лв.
SOUL/BRL - R$ 0.23
SOUL/CAD - C$ 0.07
SOUL/CHF - Fr. 0.06
SOUL/CNY - CN¥ 0.40
SOUL/CZK - 1.33
SOUL/DKK - kr. 0.38
SOUL/EUR - 0.05
SOUL/GBP - £ 0.04
SOUL/HKD - HK$ 0.44
SOUL/HRK - kn 0.38
SOUL/HUF - Ft 17.00
SOUL/IDR - Rp 799
SOUL/ILS - 0.20
SOUL/INR - 4.03
SOUL/JPY - ¥ 6.13
SOUL/KRW - 66.97
SOUL/MXN - Mex$ 1.09
SOUL/MYR - RM 0.24
SOUL/NOK - kr 0.52
SOUL/NZD - NZ$ 0.09
SOUL/PHP - 2.92
SOUL/PLN - 0.22
SOUL/RON - lei 0.24
SOUL/RUB - 3.64
SOUL/SEK - kr 0.56
SOUL/SGD - S$ 0.08
SOUL/THB - ฿ 1.72
SOUL/TRY - 0.34
SOUL/USD - $ 0.06
SOUL/ZAR - R 0.83
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
551
2019-10-14
$0.05 $0.06 $0.05 $0.06 1.9468%
8.85604%
 0.00000680501$89,550 
$3,299,413 
0.00%
0.00%
 58,332,939 
565
2019-10-13
$0.06 $0.06 $0.05 $0.05 -1.07922%
9.25157%
 0.00000657199$92,950 
$3,189,242 
0.00%
0.00%
 58,332,939 
564
2019-10-12
$0.05 $0.06 $0.05 $0.06 0.930871%
9.25836%
 0.00000662558$99,533 
$3,226,919 
0.00%
0.00%
 58,332,939 
565
2019-10-11
$0.06 $0.06 $0.05 $0.06 -11.6188%
9.75944%
 0.0000065855$126,088 
$3,212,708 
0.00%
0.00%
 58,332,939 
538
2019-10-10
$0.06 $0.06 $0.06 $0.06 8.68267%
24.9966%
 0.00000724499$144,934 
$3,630,134 
0.00%
0.00%
 58,332,939 
564
2019-10-09
$0.06 $0.06 $0.06 $0.06 -1.7269%
15.3102%
 0.00000667653$101,063 
$3,341,434 
0.00%
0.00%
 58,332,939 
551
2019-10-08
$0.05 $0.06 $0.05 $0.06 11.5356%
15.0454%
 0.00000709166$93,266 
$3,403,543 
0.00%
0.00%
 58,332,939 
581
2019-10-07
$0.05 $0.05 $0.05 $0.05 4.75731%
3.77191%
 0.00000634933$88,298 
$3,060,392 
0.00%
0.00%
 58,332,939 
586
2019-10-06
$0.05 $0.05 $0.05 $0.05 -2.11345%
-16.3482%
 0.00000623104$64,690 
$2,901,115 
0.00%
0.00%
 58,332,939 
583
2019-10-05
$0.05 $0.05 $0.05 $0.05 1.54421%
-17.2857%
 0.00000619775$75,251 
$2,960,792 
0.00%
0.00%
 58,332,939 
589
2019-10-04
$0.05 $0.05 $0.05 $0.05 -0.439956%
-22.9508%
 0.00000606236$77,001 
$2,908,855 
0.00%
0.00%
 58,332,939 
589
2019-10-03
$0.05 $0.05 $0.05 $0.05 1.27153%
-22.1706%
 0.00000610042$123,025 
$2,923,702 
0.00%
0.00%
 58,332,939 
590
2019-10-02
$0.05 $0.05 $0.05 $0.05 -2.60003%
-24.6687%
 0.00000592823$88,315 
$2,875,960 
0.00%
0.00%
 58,332,939 
591
2019-10-01
$0.05 $0.05 $0.05 $0.05 0.612441%
-23.6622%
 0.00000598266$116,987 
$2,918,938 
0.00%
0.00%
 58,332,939 
579
2019-09-30
$0.06 $0.06 $0.05 $0.05 -18.0889%
-38.1444%
 0.00000603254$336,127 
$2,903,813 
0.00%
0.00%
 58,332,939 
519
2019-09-29
$0.06 $0.06 $0.06 $0.06 0.640726%
-15.8659%
 0.00000750287$127,668 
$3,554,187 
0.00%
0.00%
 58,332,939 
527
2019-09-28
$0.06 $0.07 $0.06 $0.06 -5.92183%
-11.9079%
 0.00000740667$124,376 
$3,541,560 
0.00%
0.00%
 58,332,939 
499
2019-09-27
$0.06 $0.07 $0.06 $0.06 -0.141488%
-5.29794%
 0.00000783857$120,342 
$3,779,298 
0.00%
0.00%
 58,332,939 
493
2019-09-26
$0.07 $0.07 $0.06 $0.07 0.225662%
6.19308%
 0.00000802951$166,725 
$3,799,785 
0.00%
0.00%
 58,332,939 
502
2019-09-25
$0.06 $0.07 $0.06 $0.06 6.70145%
14.6233%
 0.00000764459$137,665 
$3,790,622 
0.00%
0.00%
 58,332,939 
523
2019-09-24
$0.08 $0.08 $0.06 $0.06 -24.2556%
6.3584%
 0.00000703071$298,462 
$3,582,268 
0.00%
0.00%
 58,332,939 
487
2019-09-23
$0.07 $0.08 $0.07 $0.08 10.4318%
25.7097%
 0.00000820514$225,876 
$4,688,900 
0.00%
0.00%
 58,332,939 
522
2019-09-22
$0.07 $0.07 $0.07 $0.07 4.57537%
11.927%
 0.00000725105$198,041 
$4,253,871 
0.00%
0.00%
 58,332,939 
530
2019-09-21
$0.07 $0.07 $0.07 $0.07 4.39745%
11.5148%
 0.00000716666$145,989 
$4,192,526 
0.00%
0.00%
 58,332,939 
542
2019-09-20
$0.06 $0.07 $0.06 $0.07 11.7498%
10.2126%
 0.00000678598$186,044 
$4,019,547 
0.00%
0.00%
 58,332,939 
573
2019-09-19
$0.06 $0.06 $0.06 $0.06 9.51025%
1.39594%
 0.00000603223$130,195 
$3,615,422 
0.00%
0.00%
 58,332,939 
594
2019-09-18
$0.06 $0.06 $0.06 $0.06 -2.99065%
-3.3381%
 0.00000553662$115,746 
$3,299,462 
0.00%
0.00%
 58,332,939 
574
2019-09-17
$0.06 $0.06 $0.06 $0.06 -9.6732%
-1.96954%
 0.00000565344$133,798 
$3,384,721 
0.00%
0.00%
 58,332,939 
545
2019-09-16
$0.07 $0.07 $0.06 $0.06 -1.1702%
7.26479%
 0.00000623695$138,135 
$3,747,200 
0.00%
0.00%
 58,332,939 
535
2019-09-15
$0.06 $0.07 $0.06 $0.06 0.414505%
8.03633%
 0.00000627533$222,493 
$3,786,566 
0.00%
0.00%
 58,332,939