CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $222,220,657,309 ||| 24h vol: $57,051,643,459 ||| crypto assets: 973

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
811
2019-09-02
$0.10 $0.10 $0.10 $0.10 8.62557%
0.678592%
 0.0000103485$22,549 
$593,786 
0.00%
0.00%
 5,828,254 
803
2019-09-01
$0.10 $0.10 $0.09 $0.10 5.54669%
2.20204%
 0.0000103286$23,196 
$588,864 
0.00%
0.00%
 5,828,254 
819
2019-08-31
$0.09 $0.10 $0.09 $0.09 -2.79176%
-4.51448%
 0.00000984448$19,849 
$553,309 
0.00%
0.00%
 5,828,254 
830
2019-08-30
$0.10 $0.10 $0.09 $0.10 -2.64967%
-3.7973%
 0.0000100936$19,409 
$565,760 
0.00%
0.00%
 5,828,254 
829
2019-08-29
$0.10 $0.10 $0.10 $0.10 -2.62885%
-5.111%
 0.0000102589$18,508 
$568,659 
0.00%
0.00%
 5,828,254 
839
2019-08-27
$0.10 $0.10 $0.10 $0.10 0.640987%
0.607981%
 0.00000997678$22,354 
$590,442 
0.00%
0.00%
 5,828,254 
838
2019-08-26
$0.10 $0.10 $0.10 $0.10 4.36371%
2.41583%
 0.0000100181$20,192 
$600,349 
0.00%
0.00%
 5,828,254 
825
2019-08-25
$0.10 $0.10 $0.10 $0.10 -0.0551028%
-9.88406%
 0.00000981203$20,983 
$573,293 
0.00%
0.00%
 5,828,254 
833
2019-08-24
$0.10 $0.10 $0.10 $0.10 -1.541%
-3.92799%
 0.00000981502$23,542 
$578,998 
0.00%
0.00%
 5,828,254 
832
2019-08-23
$0.10 $0.10 $0.10 $0.10 -0.648982%
-5.86878%
 0.00000986135$23,981 
$597,654 
0.00%
0.00%
 5,828,254 
831
2019-08-22
$0.10 $0.10 $0.10 $0.10 0.485323%
-5.43167%
 0.0000102836$20,175 
$607,019 
0.00%
0.00%
 5,828,254 
827
2019-08-21
$0.12 $0.12 $0.10 $0.10 -11.9292%
-1.92941%
 0.0000102199$22,771 
$600,320 
0.00%
0.00%
 5,828,254 
820
2019-08-20
$0.10 $0.12 $0.10 $0.12 16.8939%
6.57225%
 0.0000107362$25,764 
$676,566 
0.00%
0.00%
 5,828,254 
850
2019-08-19
$0.11 $0.12 $0.10 $0.10 -9.12433%
-7.12152%
 0.00000926319$19,957 
$581,752 
0.00%
0.00%
 5,828,254 
811
2019-08-18
$0.10 $0.12 $0.10 $0.11 9.82161%
1.29374%
 0.0000108015$22,199 
$651,544 
0.00%
0.00%
 5,828,254 
838
2019-08-17
$0.11 $0.11 $0.10 $0.10 -5.47844%
-4.63763%
 0.000010035$20,057 
$593,825 
0.00%
0.00%
 5,828,254 
844
2019-08-16
$0.11 $0.11 $0.10 $0.10 -5.66348%
-2.50619%
 0.0000100308$20,626 
$610,425 
0.00%
0.00%
 5,828,254 
861
2019-08-15
$0.10 $0.11 $0.10 $0.11 7.56136%
0.684835%
 0.0000107049$22,185 
$647,898 
0.00%
0.00%
 5,828,254 
870
2019-08-14
$0.11 $0.11 $0.10 $0.10 -7.7714%
-10.5958%
 0.00000982143$20,315 
$583,651 
0.00%
0.00%
 5,828,254 
871
2019-08-13
$0.11 $0.11 $0.10 $0.11 3.36206%
-3.58117%
 0.000009997$21,713 
$635,166 
0.00%
0.00%
 5,828,254 
870
2019-08-12
$0.11 $0.11 $0.11 $0.11 -6.46085%
-10.0462%
 0.00000922568$21,274 
$612,585 
0.00%
0.00%
 5,828,254 
836
2019-08-11
$0.11 $0.11 $0.11 $0.11 8.10306%
4.75722%
 0.00000996573$22,541 
$666,833 
0.00%
0.00%
 5,828,254 
851
2019-08-10
$0.11 $0.11 $0.10 $0.11 0.261796%
-4.54205%
 0.00000946601$24,014 
$625,749 
0.00%
0.00%
 5,828,254 
891
2019-08-09
$0.11 $0.11 $0.11 $0.11 -5.05521%
-3.25219%
 0.00000897904$24,435 
$620,223 
0.00%
0.00%
 5,828,254 
862
2019-08-08
$0.11 $0.11 $0.11 $0.11 1.41967%
16.6793%
 0.00000973576$23,511 
$664,725 
0.00%
0.00%
 5,828,254 
862
2019-08-07
$0.11 $0.12 $0.11 $0.12 -0.0349452%
21.3214%
 0.0000096668$23,118 
$673,332 
0.00%
0.00%
 5,828,254 
870
2019-08-06
$0.12 $0.12 $0.11 $0.12 -1.75965%
20.2942%
 0.0000101938$26,795 
$672,197 
0.00%
0.00%
 5,828,254 
883
2019-08-05
$0.11 $0.12 $0.11 $0.12 10.2635%
23.8928%
 0.00000981257$23,290 
$674,973 
0.00%
0.00%
 5,828,254 
863
2019-08-04
$0.11 $0.11 $0.09 $0.10 -9.28075%
9.71767%
 0.00000943073$9,664 
$603,174 
0.00%
0.00%
 5,828,254 
866
2019-08-03
$0.12 $0.12 $0.11 $0.11 -1.56006%
22.3378%
 0.0000105258$7,316 
$665,011 
0.00%
0.00%
 5,828,254