|
Top CryptoCurrencies 2024 Market cap: $2,558,250,151,017 ||| 24h vol: $163,417,010,466 ||| crypto assets: 695
PHB/AUD - A$ 2.75
PHB/BGN - 3.26 лв.
PHB/BRL - R$ 9.18
PHB/CAD - C$ 2.44
PHB/CHF - Fr. 1.63
PHB/CNY - CN¥ 12.92
PHB/CZK - Kč 42.10
PHB/DKK - kr. 12.43
PHB/EUR - € 1.67
PHB/GBP - £ 1.43
PHB/HKD - HK$ 13.97
PHB/HRK - kn 12.63
PHB/HUF - Ft 656.60
PHB/IDR - Rp 28,947
PHB/ILS - ₪ 6.74
PHB/INR - ₹ 148.65
PHB/JPY - ¥ 276.94
PHB/KRW - ₩ 2,457.23
PHB/MXN - Mex$ 30.47
PHB/MYR - RM 8.52
PHB/NOK - kr 19.61
PHB/NZD - NZ$ 3.01
PHB/PHP - ₱ 103.25
PHB/PLN - zł 7.23
PHB/RON - lei 8.30
PHB/RUB - ₽ 166.18
PHB/SEK - kr 19.42
PHB/SGD - S$ 2.43
PHB/THB - ฿ 66.12
PHB/TRY - ₺ 58.10
PHB/USD - $ 1.78
PHB/ZAR - R 34.30
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 479
2024-04-25 | $1.78 | $1.78 | $1.78 | $1.78 | -6.72%
-0.66% | 0.0000276255 | $11,217,540
$87,684,628 | 0.01%
0.00% | 49,160,340 | 480
2024-04-24 | $1.91 | $1.97 | $1.78 | $1.78 | -5.63%
-4.33% | 0.0000277948 | $11,542,890
$87,594,688 | 0.01%
0.00% | 49,160,340 | 469
2024-04-23 | $1.93 | $2.01 | $1.89 | $1.89 | -3.00%
7.94% | 0.0000284993 | $13,258,714
$92,966,959 | 0.01%
0.00% | 49,160,340 | 461
2024-04-22 | $2.00 | $2.06 | $1.94 | $1.95 | -2.74%
29.22% | 0.0000292388 | $10,690,918
$95,582,878 | 0.01%
0.00% | 49,113,133 | 448
2024-04-21 | $2.04 | $2.09 | $1.99 | $2.00 | -1.09%
41.32% | 0.0000308805 | $11,183,278
$98,268,190 | 0.01%
0.00% | 49,107,533 | 449
2024-04-20 | $1.90 | $2.03 | $1.90 | $2.03 | 8.20%
50.09% | 0.0000314528 | $16,122,709
$99,899,042 | 0.01%
0.00% | 49,102,016 | 447
2024-04-19 | $1.81 | $1.93 | $1.73 | $1.92 | 5.26%
19.65% | 0.0000297681 | $18,245,466
$94,096,947 | 0.01%
0.00% | 49,096,629 | 456
2024-04-18 | $1.80 | $1.82 | $1.67 | $1.82 | -1.11%
-11.83% | 0.0000286538 | $18,513,796
$89,417,240 | 0.01%
0.00% | 49,052,371 | 448
2024-04-17 | $1.72 | $1.86 | $1.57 | $1.86 | 6.43%
-15.15% | 0.0000302099 | $23,990,731
$91,331,089 | 0.01%
0.00% | 49,039,101 | 469
2024-04-16 | $1.53 | $1.74 | $1.51 | $1.74 | 15.45%
-25.50% | 0.0000271505 | $25,541,570
$85,266,959 | 0.01%
0.00% | 49,039,101 | 493
2024-04-15 | $1.59 | $1.68 | $1.51 | $1.51 | 6.36%
-39.26% | 0.0000237723 | $21,976,854
$73,848,470 | 0.01%
0.00% | 49,033,754 | 500
2024-04-14 | $1.46 | $1.46 | $1.46 | $1.46 | -3.66%
-38.35% | 0.0000228427 | $23,981,778
$71,418,489 | 0.01%
0.00% | 48,996,905 | 489
2024-04-13 | $1.61 | $1.65 | $1.61 | $1.65 | -15.06%
-27.51% | 0.0000243395 | $23,346,005
$80,773,366 | 0.01%
0.00% | 48,991,379 | 498
2024-04-12 | $2.08 | $2.09 | $1.62 | $1.62 | -22.39%
-29.37% | 0.0000241039 | $18,062,448
$79,127,581 | 0.01%
0.00% | 48,985,785 | 469
2024-04-11 | $2.19 | $2.20 | $2.08 | $2.08 | -5.23%
-10.84% | 0.0000296184 | $7,475,643
$101,816,602 | 0.00%
0.00% | 48,949,273 | 465
2024-04-10 | $2.31 | $2.31 | $2.17 | $2.19 | -6.20%
-4.73% | 0.0000311147 | $8,231,839
$107,426,591 | 0.00%
0.00% | 48,943,491 | 455
2024-04-09 | $2.48 | $2.51 | $2.33 | $2.33 | -5.88%
0.07% | 0.0000337144 | $9,392,795
$114,206,235 | 0.00%
0.00% | 48,934,453 | 448
2024-04-08 | $2.36 | $2.48 | $2.31 | $2.48 | 6.03%
-1.61% | 0.0000345367 | $7,420,332
$121,349,170 | 0.00%
0.00% | 48,895,090 | 453
2024-04-07 | $2.32 | $2.38 | $2.32 | $2.33 | 1.58%
-11.87% | 0.0000337662 | $5,245,977
$114,010,966 | 0.00%
0.00% | 48,887,940 | 449
2024-04-06 | $2.27 | $2.32 | $2.27 | $2.32 | 2.27%
-9.87% | 0.0000335395 | $4,509,968
$113,214,094 | 0.00%
0.00% | 48,879,911 | 449
2024-04-05 | $2.37 | $2.37 | $2.18 | $2.27 | -2.60%
-12.70% | 0.0000336225 | $7,600,276
$111,027,576 | 0.00%
0.00% | 48,845,218 | 446
2024-04-04 | $2.29 | $2.41 | $2.26 | $2.33 | 1.27%
-14.51% | 0.000034336 | $9,542,009
$113,939,821 | 0.01%
0.00% | 48,839,093 | 451
2024-04-03 | $2.33 | $2.41 | $2.25 | $2.25 | -3.62%
-18.16% | 0.0000342801 | $8,350,730
$110,099,197 | 0.00%
0.00% | 48,833,401 | 444
2024-04-02 | $2.50 | $2.50 | $2.30 | $2.34 | -6.97%
-20.40% | 0.0000355472 | $10,312,913
$113,995,534 | 0.00%
0.00% | 48,809,663 | 436
2024-04-01 | $2.66 | $2.66 | $2.48 | $2.52 | -4.81%
-9.40% | 0.0000361502 | $10,629,880
$123,059,038 | 0.01%
0.00% | 48,783,459 | 431
2024-03-31 | $2.59 | $2.68 | $2.59 | $2.65 | 3.04%
-1.26% | 0.0000373186 | $6,288,688
$129,151,752 | 0.01%
0.00% | 48,771,815 | 431
2024-03-30 | $2.64 | $2.65 | $2.57 | $2.57 | -2.61%
-1.68% | 0.0000368443 | $7,379,605
$125,316,419 | 0.01%
0.00% | 48,763,459 | 427
2024-03-29 | $2.71 | $2.71 | $2.63 | $2.64 | -3.32%
6.71% | 0.0000377886 | $9,646,837
$128,545,362 | 0.01%
0.00% | 48,719,584 | 423
2024-03-28 | $2.72 | $2.80 | $2.67 | $2.73 | -1.14%
1.41% | 0.0000384991 | $15,694,223
$132,916,967 | 0.01%
0.00% | 48,714,744 | 408
2024-03-27 | $2.91 | $3.01 | $2.71 | $2.75 | -4.50%
2.77% | 0.0000400267 | $36,311,342
$134,204,072 | 0.02%
0.00% | 48,714,744 |
|
Phoenix (PHB)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0033 s