CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $3,118,670,799,134 ||| 24h vol: $435,395,559,402 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
988 PhoenixDAO (PHNX)$0.2413.79%
26.44%
 0.00000423739$4,110,683 
$13,798,318 
0.00%
0.00%
 57,660,270 
110,000,000 
$0.74
$1.41
PHNX PhoenixDAO =
USD

PHNX/AUD - A$ 0.31
PHNX/BGN - 0.39 лв.
PHNX/BRL - R$ 1.25
PHNX/CAD - C$ 0.29
PHNX/CHF - Fr. 0.22
PHNX/CNY - CN¥ 1.54
PHNX/CZK - 5.03
PHNX/DKK - kr. 1.46
PHNX/EUR - 0.20
PHNX/GBP - £ 0.17
PHNX/HKD - HK$ 1.86
PHNX/HRK - kn 1.48
PHNX/HUF - Ft 70.67
PHNX/IDR - Rp 3,395
PHNX/ILS - 0.79
PHNX/INR - 17.56
PHNX/JPY - ¥ 26.00
PHNX/KRW - 267.93
PHNX/MXN - Mex$ 4.78
PHNX/MYR - RM 0.99
PHNX/NOK - kr 1.98
PHNX/NZD - NZ$ 0.33
PHNX/PHP - 11.46
PHNX/PLN - 0.89
PHNX/RON - lei 0.97
PHNX/RUB - 17.77
PHNX/SEK - kr 1.99
PHNX/SGD - S$ 0.32
PHNX/THB - ฿ 7.46
PHNX/TRY - 1.99
PHNX/USD - $ 0.24
PHNX/ZAR - R 3.35
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
988
2021-05-11
$0.24 $0.25 $0.24 $0.24 13.79%
26.44%
 0.00000423739$4,110,683 
$13,798,318 
0.00%
0.00%
 57,660,270 
998
2021-04-26
$0.19 $0.19 $0.19 $0.19 14.81%
-20.88%
 0.00000363338$862,937 
$11,213,669 
0.00%
0.00%
 57,660,270 
980
2021-04-24
$0.18 $0.19 $0.18 $0.18 8.18%
-3.73%
 0.00000372337$757,354 
$10,606,472 
0.00%
0.00%
 57,660,270 
993
2021-04-23
$0.19 $0.19 $0.19 $0.19 -20.00%
7.89%
 0.00000372804$1,198,380 
$11,049,524 
0.00%
0.00%
 57,660,270 
937
2021-04-22
$0.24 $0.26 $0.23 $0.23 -9.03%
31.26%
 0.00000446156$1,096,865 
$13,304,503 
0.00%
0.00%
 57,660,270 
918
2021-04-21
$0.29 $0.30 $0.25 $0.25 -15.39%
35.91%
 0.00000460388$1,672,078 
$14,566,832 
0.00%
0.00%
 57,660,270 
878
2021-04-20
$0.25 $0.30 $0.25 $0.28 20.39%
53.14%
 0.00000503422$4,654,795 
$16,380,386 
0.00%
0.00%
 57,660,270 
911
2021-04-19
$0.20 $0.25 $0.20 $0.25 46.07%
31.56%
 0.00000440964$1,457,253 
$14,262,721 
0.00%
0.00%
 57,660,270 
998
2021-04-16
$0.20 $0.20 $0.20 $0.20 10.86%
19.46%
 0.00000328677$594,256 
$11,719,271 
0.00%
0.00%
 57,660,270 
992
2021-04-12
$0.19 $0.21 $0.19 $0.21 4.09%
11.34%
 0.00000353574$909,596 
$12,244,695 
0.00%
0.00%
 57,660,270 
933
2021-04-10
$0.25 $0.25 $0.25 $0.25 45.77%
52.62%
 0.00000420793$1,397,408 
$14,339,173 
0.00%
0.00%
 56,837,758 
990
2021-02-19
$0.10 $0.10 $0.10 $0.10 -5.62%
179.32%
 0.00000187393$489,517 
$5,462,878 
0.00%
0.00%
 56,837,758 
987
2021-02-18
$0.10 $0.10 $0.10 $0.10 2.67%
185.90%
 0.00000189935$376,637 
$5,595,189 
0.00%
0.00%
 56,837,758 
986
2020-09-08
$0.04 $0.04 $0.04 $0.04 3.31%
-22.52%
 0.00000355277$96,805 
$1,528,564 
0.00%
0.00%
 43,063,806 
993
2020-09-07
$0.03 $0.04 $0.03 $0.04 -1.07%
-24.72%
 0.00000345611$97,685 
$1,514,843 
0.00%
0.00%
 43,063,806 
974
2020-09-06
$0.04 $0.04 $0.04 $0.04 21.68%
-25.89%
 0.00000349532$113,377 
$1,556,780 
0.00%
0.00%
 43,063,806 
1000
2020-09-04
$0.04 $0.04 $0.03 $0.03 -2.71%
-26.06%
 0.00000331163$110,768 
$1,501,095 
0.00%
0.00%
 43,063,806 
986
2020-09-03
$0.04 $0.04 $0.04 $0.04 -9.53%
-24.76%
 0.00000342532$97,072 
$1,584,991 
0.00%
0.00%
 43,063,806 
975
2020-09-02
$0.04 $0.04 $0.04 $0.04 -13.44%
-16.71%
 0.00000357479$140,509 
$1,751,872 
0.00%
0.00%
 43,063,806 
953
2020-09-01
$0.05 $0.05 $0.04 $0.05 0.80%
4.10%
 0.00000390643$198,527 
$2,016,422 
0.00%
0.00%
 43,063,806 
942
2020-08-31
$0.05 $0.05 $0.05 $0.05 -1.20%
-2.01%
 0.00000403072$190,141 
$2,027,845 
0.00%
0.00%
 43,063,806 
935
2020-08-30
$0.05 $0.05 $0.05 $0.05 -9.10%
-10.15%
 0.00000405996$162,439 
$2,033,117 
0.00%
0.00%
 43,063,806 
905
2020-08-29
$0.05 $0.05 $0.05 $0.05 11.53%
-11.33%
 0.00000453497$198,046 
$2,251,622 
0.00%
0.00%
 43,063,806 
933
2020-08-28
$0.05 $0.05 $0.04 $0.05 -4.11%
-23.28%
 0.00000409202$150,414 
$2,025,304 
0.00%
0.00%
 43,063,806 
918
2020-08-27
$0.05 $0.05 $0.05 $0.05 -0.76%
-30.43%
 0.00000433125$145,467 
$2,107,892 
0.00%
0.00%
 43,063,806 
904
2020-08-26
$0.04 $0.05 $0.04 $0.05 9.49%
-25.42%
 0.00000430682$59,268 
$2,131,458 
0.00%
0.00%
 43,063,806 
939
2020-08-25
$0.05 $0.05 $0.04 $0.04 -6.11%
-23.18%
 0.00000389434$103,380 
$1,909,262 
0.00%
0.00%
 43,063,806 
926
2020-08-24
$0.05 $0.05 $0.05 $0.05 -10.55%
-11.04%
 0.00000400691$121,780 
$2,031,136 
0.00%
0.00%
 43,063,806 
885
2020-08-23
$0.06 $0.06 $0.05 $0.05 -10.64%
0.72%
 0.00000448207$157,849 
$2,253,558 
0.00%
0.00%
 43,063,806 
855
2020-08-22
$0.06 $0.06 $0.06 $0.06 -2.70%
18.69%
 0.00000500713$148,154 
$2,514,856 
0.00%
0.00%
 43,063,806