CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,649,970,252,495 ||| 24h vol: $150,992,808,959 ||| crypto assets: 1009

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
407 Pirate Chain (ARRR)$0.04-0.503565%
-25.6266%
 0.0000049288$61,324 
$6,481,624 
0.00%
0.00%
 149,338,253 $0.36
ARRR Pirate Chain =
USD

ARRR/AUD - A$ 0.07
ARRR/BGN - 0.08 лв.
ARRR/BRL - R$ 0.19
ARRR/CAD - C$ 0.06
ARRR/CHF - Fr. 0.04
ARRR/CNY - CN¥ 0.30
ARRR/CZK - 1.00
ARRR/DKK - kr. 0.29
ARRR/EUR - 0.04
ARRR/GBP - £ 0.03
ARRR/HKD - HK$ 0.34
ARRR/HRK - kn 0.29
ARRR/HUF - Ft 13.41
ARRR/IDR - Rp 623
ARRR/ILS - 0.15
ARRR/INR - 3.13
ARRR/JPY - ¥ 4.73
ARRR/KRW - 52.66
ARRR/MXN - Mex$ 0.85
ARRR/MYR - RM 0.18
ARRR/NOK - kr 0.41
ARRR/NZD - NZ$ 0.07
ARRR/PHP - 2.21
ARRR/PLN - 0.17
ARRR/RON - lei 0.19
ARRR/RUB - 2.89
ARRR/SEK - kr 0.42
ARRR/SGD - S$ 0.06
ARRR/THB - ฿ 1.37
ARRR/TRY - 0.27
ARRR/USD - $ 0.04
ARRR/ZAR - R 0.68
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
407
2020-02-28
$0.04 $0.04 $0.04 $0.04 -0.503565%
-25.6266%
 0.0000049288$61,324 
$6,481,624 
0.00%
0.00%
 149,338,253 
418
2020-02-27
$0.04 $0.04 $0.04 $0.04 -3.58886%
-30.0119%
 0.00000470171$41,431 
$6,165,930 
0.00%
0.00%
 149,286,733 
402
2020-02-26
$0.05 $0.05 $0.04 $0.04 -10.7736%
-32.0675%
 0.00000481743$42,726 
$6,330,295 
0.00%
0.00%
 149,105,869 
393
2020-02-25
$0.05 $0.05 $0.04 $0.05 -5.87095%
-26.0768%
 0.00000504609$55,875 
$7,030,540 
0.00%
0.00%
 148,915,917 
392
2020-02-24
$0.06 $0.06 $0.05 $0.05 -13.2977%
-15.6103%
 0.00000522111$48,322 
$7,473,441 
0.00%
0.00%
 148,742,093 
373
2020-02-23
$0.06 $0.06 $0.06 $0.06 -0.191742%
-8.41794%
 0.00000583915$54,139 
$8,554,170 
0.00%
0.00%
 148,552,910 
370
2020-02-22
$0.06 $0.06 $0.06 $0.06 -1.46134%
-9.39827%
 0.00000594713$65,998 
$8,532,585 
0.00%
0.00%
 148,377,550 
372
2020-02-21
$0.06 $0.06 $0.06 $0.06 -3.67748%
-14.0209%
 0.00000603356$60,382 
$8,637,154 
0.00%
0.00%
 148,188,366 
363
2020-02-20
$0.06 $0.06 $0.06 $0.06 -3.81195%
0.901499%
 0.00000629996$63,140 
$8,945,549 
0.00%
0.00%
 148,005,966 
359
2020-02-19
$0.06 $0.07 $0.06 $0.06 -3.23844%
1.05848%
 0.0000064207$66,278 
$9,183,501 
0.00%
0.00%
 147,830,222 
364
2020-02-18
$0.06 $0.06 $0.06 $0.06 8.32846%
17.886%
 0.00000634635$89,249 
$9,448,002 
0.00%
0.00%
 147,639,886 
373
2020-02-17
$0.06 $0.06 $0.06 $0.06 -7.53222%
1.96877%
 0.00000597579$64,091 
$8,513,172 
0.00%
0.00%
 147,458,382 
358
2020-02-16
$0.06 $0.07 $0.06 $0.06 -0.00912975%
13.7309%
 0.0000063536$69,872 
$9,151,709 
0.00%
0.00%
 147,274,958 
371
2020-02-15
$0.07 $0.07 $0.06 $0.06 -8.73081%
9.99418%
 0.00000622627$91,092 
$9,091,953 
0.00%
0.00%
 147,093,582 
359
2020-02-14
$0.06 $0.07 $0.06 $0.07 12.4849%
46.222%
 0.00000673372$132,310 
$10,198,214 
0.00%
0.00%
 146,918,222 
371
2020-02-13
$0.06 $0.06 $0.06 $0.06 6.02337%
44.2172%
 0.00000615914$86,655 
$9,223,365 
0.00%
0.00%
 146,736,974 
392
2020-02-12
$0.05 $0.07 $0.05 $0.06 7.18483%
10.5826%
 0.00000562364$188,733 
$8,510,969 
0.00%
0.00%
 146,553,807 
383
2020-02-11
$0.06 $0.06 $0.05 $0.05 -6.45125%
7.49759%
 0.00000528555$92,189 
$7,849,895 
0.00%
0.00%
 146,364,239 
355
2020-02-10
$0.05 $0.06 $0.05 $0.06 7.04197%
11.258%
 0.00000586882$78,154 
$8,447,464 
0.00%
0.00%
 146,183,247 
380
2020-02-09
$0.06 $0.06 $0.05 $0.05 -2.70708%
18.4802%
 0.00000536762$71,996 
$7,904,687 
0.00%
0.00%
 146,009,679 
375
2020-02-08
$0.05 $0.06 $0.05 $0.06 21.4304%
33.6683%
 0.00000566293$99,033 
$8,150,070 
0.00%
0.00%
 145,827,407 
419
2020-02-07
$0.04 $0.05 $0.04 $0.05 5.54987%
13.2177%
 0.00000468536$50,616 
$6,648,559 
0.00%
0.00%
 145,638,991 
412
2020-02-06
$0.05 $0.05 $0.04 $0.04 -15.1568%
17.2634%
 0.00000462179$111,032 
$6,519,253 
0.00%
0.00%
 145,464,015 
374
2020-02-05
$0.05 $0.05 $0.05 $0.05 8.42436%
41.4042%
 0.00000550196$79,959 
$7,746,945 
0.00%
0.00%
 145,274,191 
380
2020-02-04
$0.05 $0.06 $0.05 $0.05 -8.90917%
30.3242%
 0.00000530099$74,198 
$7,062,207 
0.00%
0.00%
 145,098,831 
353
2020-02-03
$0.05 $0.05 $0.05 $0.05 16.9229%
45.6%
 0.00000586959$80,945 
$7,900,209 
0.00%
0.00%
 144,910,031 
381
2020-02-02
$0.04 $0.05 $0.04 $0.05 12.2304%
27.0576%
 0.00000500854$70,035 
$6,846,444 
0.00%
0.00%
 144,724,687 
396
2020-02-01
$0.04 $0.04 $0.04 $0.04 3.68155%
15.5026%
 0.0000044689$39,377 
$6,056,463 
0.00%
0.00%
 144,542,928 
411
2020-01-31
$0.04 $0.04 $0.04 $0.04 5.14226%
9.00817%
 0.00000431702$39,616 
$5,829,210 
0.00%
0.00%
 144,361,040 
427
2020-01-30
$0.04 $0.04 $0.04 $0.04 2.35712%
3.93256%
 0.000004032$30,555 
$5,550,187 
0.00%
0.00%
 144,187,344