CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $229,643,750,597 ||| 24h vol: $52,286,751,204 ||| crypto assets: 962

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
587 Pirate Chain (ARRR)$0.02-6.65532%
-15.7164%
 0.00000288854$745 
$2,989,873 
0.00%
0.00%
 124,532,055 $0.17
ARRR Pirate Chain =
USD

ARRR/AUD - A$ 0.04
ARRR/BGN - 0.04 лв.
ARRR/BRL - R$ 0.10
ARRR/CAD - C$ 0.03
ARRR/CHF - Fr. 0.02
ARRR/CNY - CN¥ 0.17
ARRR/CZK - 0.56
ARRR/DKK - kr. 0.16
ARRR/EUR - 0.02
ARRR/GBP - £ 0.02
ARRR/HKD - HK$ 0.19
ARRR/HRK - kn 0.16
ARRR/HUF - Ft 7.22
ARRR/IDR - Rp 339
ARRR/ILS - 0.08
ARRR/INR - 1.71
ARRR/JPY - ¥ 2.60
ARRR/KRW - 28.43
ARRR/MXN - Mex$ 0.46
ARRR/MYR - RM 0.10
ARRR/NOK - kr 0.22
ARRR/NZD - NZ$ 0.04
ARRR/PHP - 1.24
ARRR/PLN - 0.09
ARRR/RON - lei 0.10
ARRR/RUB - 1.54
ARRR/SEK - kr 0.24
ARRR/SGD - S$ 0.03
ARRR/THB - ฿ 0.73
ARRR/TRY - 0.14
ARRR/USD - $ 0.02
ARRR/ZAR - R 0.35
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
587
2019-10-14
$0.03 $0.03 $0.02 $0.02 -6.65532%
-15.7164%
 0.00000288854$745 
$2,989,873 
0.00%
0.00%
 124,532,055 
568
2019-10-13
$0.03 $0.03 $0.03 $0.03 -5.03068%
-10.1326%
 0.00000305714$1,897 
$3,164,131 
0.00%
0.00%
 124,412,119 
556
2019-10-12
$0.03 $0.03 $0.03 $0.03 -1.77774%
-10.8649%
 0.00000320687$1,243 
$3,326,243 
0.00%
0.00%
 124,229,079 
560
2019-10-11
$0.03 $0.03 $0.03 $0.03 -10.7819%
-13.0787%
 0.00000321279$2,043 
$3,333,055 
0.00%
0.00%
 124,048,599 
532
2019-10-10
$0.03 $0.03 $0.03 $0.03 -0.22269%
11.079%
 0.00000349871$1,547 
$3,722,413 
0.00%
0.00%
 123,864,023 
535
2019-10-09
$0.03 $0.03 $0.03 $0.03 1.66965%
10.3304%
 0.00000349859$5,679 
$3,704,829 
0.00%
0.00%
 123,426,007 
538
2019-10-08
$0.03 $0.03 $0.03 $0.03 -0.272139%
11.0481%
 0.00000358738$1,032 
$3,642,956 
0.00%
0.00%
 123,426,007 
535
2019-10-07
$0.03 $0.03 $0.03 $0.03 4.85937%
10.173%
 0.00000360419$2,926 
$3,664,982 
0.00%
0.00%
 123,063,511 
530
2019-10-06
$0.03 $0.03 $0.03 $0.03 -7.22099%
2.68011%
 0.00000355667$428 
$3,493,526 
0.00%
0.00%
 123,063,511 
510
2019-10-05
$0.03 $0.03 $0.03 $0.03 -2.00234%
9.85915%
 0.00000375759$1,594 
$3,758,779 
0.00%
0.00%
 122,145,496 
516
2019-10-04
$0.03 $0.03 $0.03 $0.03 13.4617%
15.904%
 0.00000372683$3,095 
$3,744,414 
0.00%
0.00%
 122,145,496 
556
2019-10-03
$0.03 $0.03 $0.03 $0.03 -2.91239%
0.541466%
 0.00000329513$5,938 
$3,306,814 
0.00%
0.00%
 122,145,496 
548
2019-10-02
$0.03 $0.03 $0.03 $0.03 5.25192%
-3.27425%
 0.00000334618$2,546 
$3,399,159 
0.00%
0.00%
 122,145,496 
553
2019-10-01
$0.03 $0.03 $0.03 $0.03 4.09504%
-2.62961%
 0.0000032579$5,801 
$3,328,371 
0.00%
0.00%
 122,145,496 
557
2019-09-30
$0.03 $0.03 $0.02 $0.03 -6.25067%
-21.8784%
 0.00000313777$1,006 
$3,160,073 
0.00%
0.00%
 122,045,400 
542
2019-09-29
$0.03 $0.03 $0.03 $0.03 -2.58589%
-17.9671%
 0.00000340462$1,439 
$3,369,328 
0.00%
0.00%
 121,864,280 
530
2019-09-28
$0.03 $0.03 $0.03 $0.03 9.07139%
-18.0013%
 0.00000354498$3,456 
$3,535,678 
0.00%
0.00%
 121,674,712 
551
2019-09-27
$0.03 $0.03 $0.03 $0.03 -1.2286%
3.73802%
 0.0000032427$1,124 
$3,256,290 
0.00%
0.00%
 121,494,232 
535
2019-09-26
$0.03 $0.03 $0.03 $0.03 -8.93757%
-8.87295%
 0.00000332399$1,046 
$3,271,267 
0.00%
0.00%
 121,310,808 
525
2019-09-25
$0.03 $0.03 $0.03 $0.03 4.49872%
-16.7395%
 0.00000343555$2,174 
$3,537,667 
0.00%
0.00%
 121,137,368 
531
2019-09-24
$0.03 $0.03 $0.03 $0.03 -15.6646%
-20.5025%
 0.00000328929$4,219 
$3,475,002 
0.00%
0.00%
 120,950,360 
530
2019-09-23
$0.03 $0.03 $0.03 $0.03 -1.51821%
1.1147%
 0.0000034004$3,289 
$3,965,813 
0.00%
0.00%
 119,050,458 
537
2019-09-22
$0.04 $0.04 $0.03 $0.03 -5.71232%
-0.930771%
 0.00000329186$1,134 
$3,941,325 
0.00%
0.00%
 119,050,458 
529
2019-09-21
$0.03 $0.04 $0.02 $0.04 35.5327%
-3.67776%
 0.00000352453$2,195 
$4,208,020 
0.00%
0.00%
 119,050,458 
621
2019-09-20
$0.03 $0.03 $0.02 $0.03 -19.0415%
-34.069%
 0.00000246381$7,221 
$2,978,441 
0.00%
0.00%
 119,050,458 
582
2019-09-19
$0.04 $0.04 $0.03 $0.03 -16.9638%
-29.3643%
 0.00000284465$3,550 
$3,479,582 
0.00%
0.00%
 119,050,458 
538
2019-09-18
$0.04 $0.04 $0.03 $0.03 -5.75669%
6.27572%
 0.00000342$2,012 
$4,159,499 
0.00%
0.00%
 119,050,458 
497
2019-09-17
$0.03 $0.04 $0.03 $0.04 14.4515%
-3.87717%
 0.00000368552$2,103 
$4,503,251 
0.00%
0.00%
 119,050,458 
525
2019-09-16
$0.03 $0.03 $0.03 $0.03 -0.351983%
-10.8545%
 0.00000325228$2,052 
$3,987,860 
0.00%
0.00%
 119,050,458 
516
2019-09-15
$0.04 $0.04 $0.03 $0.03 -7.88913%
-18.6972%
 0.00000324293$1,114 
$3,993,597 
0.00%
0.00%
 119,050,458