CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $196,971,121,276 ||| 24h vol: $57,406,052,074 ||| crypto assets: 864

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
236 PLATINCOIN (PLC)$6.218.9183%
10.2476%
 0.000874564$5,445,971 
$31,067,412 
0.01%
0.02%
 5,001,073 
600,060,463 
$1.72
$205.90
PLC PLATINCOIN =
USD

PLC/AUD - A$ 9.04
PLC/BGN - 10.92 лв.
PLC/BRL - R$ 25.52
PLC/CAD - C$ 8.16
PLC/CHF - Fr. 6.10
PLC/CNY - CN¥ 43.36
PLC/CZK - 142.05
PLC/DKK - kr. 41.64
PLC/EUR - 5.57
PLC/GBP - £ 4.63
PLC/HKD - HK$ 48.40
PLC/HRK - kn 41.45
PLC/HUF - Ft 1,835.96
PLC/IDR - Rp 87,083
PLC/ILS - 21.63
PLC/INR - 440.56
PLC/JPY - ¥ 679.58
PLC/KRW - 7,286.04
PLC/MXN - Mex$ 118.52
PLC/MYR - RM 25.74
PLC/NOK - kr 55.98
PLC/NZD - NZ$ 9.42
PLC/PHP - 314.80
PLC/PLN - 23.82
PLC/RON - lei 26.62
PLC/RUB - 390.02
PLC/SEK - kr 58.16
PLC/SGD - S$ 8.42
PLC/THB - ฿ 187.63
PLC/TRY - 36.24
PLC/USD - $ 6.21
PLC/ZAR - R 90.16
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
236
2019-12-16
$5.73 $6.24 $5.71 $6.21 8.9183%
10.2476%
 0.000874564$5,445,971 
$31,067,412 
0.01%
0.02%
 5,001,073 
239
2019-12-15
$5.64 $5.73 $5.57 $5.73 1.31178%
3.18358%
 0.000800264$67,249,867 
$28,644,950 
0.12%
0.01%
 5,001,073 
241
2019-12-14
$5.80 $5.80 $5.61 $5.61 -2.55679%
-1.36493%
 0.000785117$319,274,348 
$28,034,274 
0.55%
0.01%
 5,001,073 
239
2019-12-13
$6.01 $6.03 $5.73 $5.75 -4.2944%
1.33035%
 0.000792395$158,294,182 
$28,779,060 
0.27%
0.01%
 5,001,073 
235
2019-12-12
$5.99 $6.03 $5.96 $6.02 0.610182%
8.47538%
 0.0008335$147,502,005 
$30,104,369 
0.23%
0.01%
 5,001,073 
235
2019-12-11
$5.57 $6.08 $5.57 $5.98 7.62302%
7.9459%
 0.000828811$67,812,338 
$29,920,309 
0.12%
0.01%
 5,001,073 
239
2019-12-10
$5.70 $5.71 $5.54 $5.56 -2.6987%
-2.31774%
 0.000764142$1,535,138 
$27,792,156 
0.00%
0.01%
 5,001,073 
238
2019-12-09
$5.55 $5.77 $5.54 $5.71 2.99066%
3.11832%
 0.000770491$1,619,641 
$28,576,512 
0.00%
0.01%
 5,001,073 
242
2019-12-08
$5.68 $5.68 $5.55 $5.55 -2.39591%
-1.46611%
 0.000733429$1,622,189 
$27,737,179 
0.00%
0.01%
 5,001,073 
241
2019-12-07
$5.65 $5.77 $5.65 $5.69 -0.0327794%
0.642175%
 0.000751321$1,692,413 
$28,459,092 
0.00%
0.01%
 5,001,073 
238
2019-12-06
$5.55 $5.71 $5.55 $5.71 2.83899%
2.15517%
 0.000758442$1,511,978 
$28,542,112 
0.00%
0.01%
 5,001,073 
240
2019-12-05
$5.54 $5.55 $5.54 $5.55 0.125584%
-5.89382%
 0.000744415$1,590,165 
$27,753,313 
0.00%
0.01%
 5,001,073 
241
2019-12-04
$5.67 $5.67 $5.54 $5.54 -2.59012%
-5.47615%
 0.000763848$1,436,691 
$27,716,447 
0.00%
0.01%
 5,001,073 
241
2019-12-03
$5.54 $5.76 $5.54 $5.69 2.68677%
0.01987%
 0.00077601$1,674,292 
$28,458,486 
0.00%
0.01%
 5,001,073 
235
2019-12-02
$5.53 $5.54 $5.52 $5.54 -0.631629%
-20.1589%
 0.000754946$1,490,333 
$27,712,540 
0.00%
0.01%
 5,001,073 
237
2019-12-01
$5.77 $5.77 $5.53 $5.53 -3.28093%
-13.3804%
 0.000746704$1,471,923 
$27,642,519 
0.00%
0.01%
 5,001,073 
237
2019-11-30
$5.53 $5.53 $5.53 $5.53 -0.664897%
-14.9616%
 0.000730957$1,379,496 
$27,641,913 
0.00%
0.01%
 5,001,073 
239
2019-11-29
$6.06 $6.11 $5.53 $5.53 -9.16213%
-13.088%
 0.000714241$1,328,195 
$27,643,388 
0.00%
0.01%
 5,001,073 
231
2019-11-28
$5.87 $6.14 $5.53 $6.14 4.72151%
1.41669%
 0.000807314$1,504,382 
$30,688,721 
0.00%
0.01%
 5,001,073 
234
2019-11-27
$5.62 $5.87 $5.51 $5.87 3.89409%
-6.40183%
 0.000776871$1,512,447 
$29,336,116 
0.00%
0.01%
 5,001,073 
237
2019-11-26
$6.91 $6.95 $5.62 $5.62 -18.9147%
-14.0402%
 0.000779984$1,735,176 
$28,105,225 
0.00%
0.01%
 5,001,073 
224
2019-11-25
$6.34 $6.99 $6.19 $6.94 8.97085%
6.96363%
 0.00096144$25,515,974 
$34,712,034 
0.02%
0.02%
 5,001,073 
229
2019-11-24
$6.53 $6.53 $6.37 $6.37 -1.86722%
-2.73147%
 0.0008941$18,250,303 
$31,847,401 
0.02%
0.02%
 5,001,073 
231
2019-11-23
$6.35 $6.51 $6.35 $6.43 0.762333%
-3.10572%
 0.000871162$17,244,739 
$32,143,707 
0.02%
0.02%
 5,001,073 
230
2019-11-22
$6.03 $6.43 $6.03 $6.38 5.63084%
-3.38751%
 0.000875789$23,771,473 
$31,902,921 
0.02%
0.02%
 5,001,073 
234
2019-11-21
$6.23 $6.23 $6.04 $6.06 -2.43436%
-8.90956%
 0.00079464$18,004,329 
$30,328,492 
0.02%
0.01%
 5,001,073 
235
2019-11-20
$6.52 $6.69 $6.21 $6.21 -5.08336%
-4.71191%
 0.000774043$14,183,527 
$31,079,350 
0.02%
0.01%
 5,001,073 
233
2019-11-19
$6.45 $6.65 $6.34 $6.55 1.00142%
0.799795%
 0.000797814$16,183,884 
$32,770,042 
0.02%
0.01%
 5,001,073 
233
2019-11-18
$6.41 $6.53 $6.36 $6.39 -2.62182%
1.87283%
 0.000768935$18,932,412 
$31,959,749 
0.03%
0.01%
 5,001,073 
233
2019-11-17
$6.52 $6.76 $6.44 $6.56 -0.502708%
7.074%
 0.000755259$16,361,413 
$32,811,585 
0.03%
0.01%
 5,001,073