|
Top CryptoCurrencies 2024 Market cap: $2,542,191,346,407 ||| 24h vol: $162,801,954,108 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 208  352 | 2024-04-19
262 | 2024-04-20 | +90
209 | 2024-04-21 | +53
349 | 2024-04-22 | -140
387 | 2024-04-23 | -38
207 | 2024-04-24 | +180
208 | 2024-04-25 | -1
+144 |  PLATINCOIN (PLC) | $644.82 | 2,400.51%
1,643.13% | 0.0100251 | $754,785
$3,224,783,054 | 0.00%
0.13% | 5,001,073
744,357,619 | $163.78
$24,376.73 | |
PLC/AUD - A$ 991.01
PLC/BGN - 1,177.88 лв.
PLC/BRL - R$ 3,318.94
PLC/CAD - C$ 883.05
PLC/CHF - Fr. 589.60
PLC/CNY - CN¥ 4,672.74
PLC/CZK - Kč 15,204.29
PLC/DKK - kr. 4,491.84
PLC/EUR - € 602.16
PLC/GBP - £ 517.23
PLC/HKD - HK$ 5,048.75
PLC/HRK - kn 4,565.41
PLC/HUF - Ft 237,170.51
PLC/IDR - Rp 10,456,627
PLC/ILS - ₪ 2,436.63
PLC/INR - ₹ 53,738.68
PLC/JPY - ¥ 100,224.71
PLC/KRW - ₩ 887,205.09
PLC/MXN - Mex$ 11,004.53
PLC/MYR - RM 3,084.49
PLC/NOK - kr 7,080.23
PLC/NZD - NZ$ 1,084.96
PLC/PHP - ₱ 37,318.52
PLC/PLN - zł 2,610.93
PLC/RON - lei 2,996.60
PLC/RUB - ₽ 60,077.56
PLC/SEK - kr 7,008.98
PLC/SGD - S$ 877.42
PLC/THB - ฿ 23,968.01
PLC/TRY - ₺ 21,008.49
PLC/USD - $ 644.82
PLC/ZAR - R 12,382.96
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 208
2024-04-25 | $657.28 | $657.28 | $619.06 | $644.82 | 2,400.51%
1,643.13% | 0.0100251 | $754,785
$3,224,783,054 | 0.00%
0.13% | 5,001,073 | 207
2024-04-24 | $25.73 | $631.26 | $25.73 | $631.26 | 2,367.33%
1,521.61% | 0.00984712 | $530,595
$3,156,973,944 | 0.00%
0.12% | 5,001,073 | 387
2024-04-23 | $35.86 | $158.49 | $25.58 | $25.58 | -17.16%
237.46% | 0.000385503 | $268,737
$127,929,673 | 0.00%
0.00% | 5,001,073 | 349
2024-04-22 | $29.36 | $34.77 | $29.36 | $30.45 | 5,396.24%
325.48% | 0.00045751 | $257,179
$152,295,033 | 0.00%
0.01% | 5,001,073 | 209
2024-04-21 | $45.62 | $373.89 | $45.62 | $373.89 | 1,906.33%
211,455.00% | 0.00574529 | $54,576
$1,869,838,542 | 0.00%
0.07% | 5,001,073 | 262
2024-04-20 | $26.74 | $45.30 | $17.69 | $45.30 | 69.00%
17,303.60% | 0.000700265 | $57,168
$226,531,115 | 0.00%
0.01% | 5,001,073 | 352
2024-04-19 | $52.53 | $56.18 | $23.08 | $27.02 | -48.87%
11,645.70% | 0.000419731 | $56,706
$135,147,018 | 0.00%
0.01% | 5,001,073 | 234
2024-04-18 | $38.80 | $130.72 | $37.07 | $52.93 | 78.99%
22,909.20% | 0.00083205 | $58,549
$264,722,644 | 0.00%
0.01% | 5,001,073 | 274
2024-04-17 | $42.45 | $42.45 | $29.26 | $38.93 | 450.71%
16,456.70% | 0.000631442 | $57,768
$194,680,960 | 0.00%
0.01% | 5,001,073 | 376
2024-04-15 | $28.35 | $28.87 | $25.41 | $25.41 | 14,280.60%
10,270.70% | 0.000393705 | $52,837
$127,073,749 | 0.00%
0.01% | 5,001,073 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0044 s