Top CryptoCurrencies 2024 Market cap: $2,791,242,182,544 ||| 24h vol: $172,117,118,949 ||| crypto assets: 659
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 473 464 | 2024-03-23 460 | 2024-03-24 | +4 467 | 2024-03-25 | -7 460 | 2024-03-26 | +7 464 | 2024-03-27 | -4 479 | 2024-03-28 | -15 473 | 2024-03-29 | +6 -9 | PlatON (LAT) | $0.02 | 0.48% -3.24% | 0.000000276069 | $6,785,343 $103,117,458 | 0.00% 0.00% | 5,324,409,024 10,250,000,000  | $5.24 $10.09 | |
LAT/AUD - A$ 0.03 LAT/BGN - 0.04 лв. LAT/BRL - R$ 0.10 LAT/CAD - C$ 0.03 LAT/CHF - Fr. 0.02 LAT/CNY - CN¥ 0.14 LAT/CZK - Kč 0.45 LAT/DKK - kr. 0.13
LAT/EUR - € 0.02 LAT/GBP - £ 0.02 LAT/HKD - HK$ 0.15 LAT/HRK - kn 0.13 LAT/HUF - Ft 7.08 LAT/IDR - Rp 307 LAT/ILS - ₪ 0.07 LAT/INR - ₹ 1.62
LAT/JPY - ¥ 2.93 LAT/KRW - ₩ 26.11 LAT/MXN - Mex$ 0.32 LAT/MYR - RM 0.09 LAT/NOK - kr 0.21 LAT/NZD - NZ$ 0.03 LAT/PHP - ₱ 1.09 LAT/PLN - zł 0.08
LAT/RON - lei 0.09 LAT/RUB - ₽ 1.79 LAT/SEK - kr 0.21 LAT/SGD - S$ 0.03 LAT/THB - ฿ 0.71 LAT/TRY - ₺ 0.63 LAT/USD - $ 0.02 LAT/ZAR - R 0.37
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 473 2024-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | 0.48% -3.24% | 0.000000276069 | $6,785,343 $103,117,458 | 0.00% 0.00% | 5,324,409,024 | 479 2024-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | -3.95% -3.18% | 0.00000027148 | $7,998,668 $102,434,340 | 0.00% 0.00% | 5,324,007,697 | 464 2024-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | -2.94% -1.46% | 0.000000285895 | $6,855,036 $104,746,074 | 0.00% 0.00% | 5,323,237,125 | 460 2024-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | 3.36% 19.71% | 0.000000292793 | $10,177,276 $109,375,823 | 0.00% 0.00% | 5,317,585,670 | 467 2024-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | 1.67% 5.50% | 0.000000284387 | $7,422,602 $105,693,747 | 0.00% 0.00% | 5,316,815,474 | 460 2024-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | 0.56% -11.42% | 0.000000293721 | $7,472,281 $101,767,662 | 0.01% 0.00% | 5,205,015,212 | 464 2024-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | 1.46% -10.96% | 0.000000299535 | $6,860,580 $100,987,139 | 0.00% 0.00% | 5,204,363,586 | 458 2024-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | -3.70% -14.76% | 0.000000303705 | $6,927,077 $99,575,051 | 0.00% 0.00% | 5,203,622,833 | 457 2024-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | -0.72% -13.66% | 0.000000302693 | $8,132,766 $103,635,292 | 0.00% 0.00% | 5,218,423,697 | 457 2024-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | 16.77% -18.79% | 0.000000296845 | $8,292,229 $104,759,069 | 0.00% 0.00% | 5,217,760,905 | 471 2024-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | -3.72% -28.98% | 0.000000283891 | $8,886,821 $94,653,063 | 0.00% 0.00% | 5,216,991,295 | 466 2024-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | -16.61% -29.02% | 0.000000276249 | $7,949,173 $97,249,412 | 0.00% 0.00% | 5,216,341,650 | 443 2024-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | 1.78% -16.04% | 0.000000326925 | $6,942,547 $116,610,708 | 0.00% 0.00% | 5,215,650,108 | 439 2024-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | -1.53% -3.20% | 0.000000329067 | $6,497,515 $113,928,763 | 0.00% 0.00% | 5,214,903,759 | 447 2024-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | -3.92% 10.90% | 0.000000324535 | $6,420,954 $116,752,538 | 0.00% 0.00% | 5,214,241,203 | 447 2024-03-14 | $0.03 | $0.03 | $0.02 | $0.02 | -6.03% 2.48% | 0.000000326077 | $15,235,655 $121,493,635 | 0.00% 0.00% | 5,213,545,823 | 446 2024-03-13 | $0.03 | $0.03 | $0.02 | $0.02 | -4.61% 14.54% | 0.00000033253 | $19,476,303 $127,032,181 | 0.01% 0.00% | 5,212,724,495 | 430 2024-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | -3.25% 48.14% | 0.000000357211 | $27,713,066 $132,498,788 | 0.01% 0.00% | 5,212,118,348 | 421 2024-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | -1.74% 44.82% | 0.000000362559 | $25,500,475 $136,039,461 | 0.01% 0.00% | 5,177,443,741 | 415 2024-03-10 | $0.02 | $0.03 | $0.02 | $0.03 | 14.01% 46.52% | 0.000000371386 | $18,230,274 $133,134,613 | 0.01% 0.00% | 5,176,855,068 | 432 2024-03-09 | $0.02 | $0.03 | $0.02 | $0.02 | 18.50% 44.96% | 0.000000349546 | $14,263,062 $123,937,046 | 0.01% 0.00% | 5,176,079,531 | 451 2024-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | -8.13% 14.31% | 0.000000293976 | $20,496,294 $104,048,906 | 0.01% 0.00% | 5,175,664,425 | 424 2024-03-07 | $0.02 | $0.03 | $0.02 | $0.02 | 8.47% 32.82% | 0.000000342805 | $14,697,716 $119,036,014 | 0.01% 0.00% | 5,165,239,186 | 433 2024-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | 23.81% 109.64% | 0.000000321756 | $15,328,760 $109,716,303 | 0.00% 0.00% | 5,163,980,526 | 457 2024-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | -2.96% 92.79% | 0.000000275711 | $13,760,648 $90,026,466 | 0.00% 0.00% | 5,163,451,055 | 468 2024-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | 2.37% 97.16% | 0.000000266624 | $8,181,104 $92,677,455 | 0.00% 0.00% | 5,157,987,347 | 463 2024-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | 7.51% 96.08% | 0.000000283011 | $3,636,548 $91,573,167 | 0.00% 0.00% | 5,157,055,987 | 480 2024-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | -8.03% 73.72% | 0.000000261112 | $4,099,122 $83,385,589 | 0.00% 0.00% | 5,156,569,241 | 458 2024-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | -8.03% 89.45% | 0.000000280552 | $6,036,197 $90,658,981 | 0.00% 0.00% | 5,156,094,369 | 444 2024-02-29 | $0.01 | $0.02 | $0.01 | $0.02 | 71.20% 98.51% | 0.000000283606 | $9,128,000 $89,429,881 | 0.00% 0.00% | 5,154,322,522 |
|