CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $199,146,321,992 ||| 24h vol: $57,604,952,613 ||| crypto assets: 855

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
535 PlayCoin [ERC20] (PLY)$0.00-12.6114%
32.4389%
 0.000000426976$1,487,516 
$3,009,198 
0.00%
0.00%
 989,236,314 
1,000,000,000 
$0.17
$0.17
PLY PlayCoin [ERC20] =
USD

PLY/AUD - A$ 0.00
PLY/BGN - 0.01 лв.
PLY/BRL - R$ 0.01
PLY/CAD - C$ 0.00
PLY/CHF - Fr. 0.00
PLY/CNY - CN¥ 0.02
PLY/CZK - 0.07
PLY/DKK - kr. 0.02
PLY/EUR - 0.00
PLY/GBP - £ 0.00
PLY/HKD - HK$ 0.02
PLY/HRK - kn 0.02
PLY/HUF - Ft 0.90
PLY/IDR - Rp 43
PLY/ILS - 0.01
PLY/INR - 0.22
PLY/JPY - ¥ 0.33
PLY/KRW - 3.57
PLY/MXN - Mex$ 0.06
PLY/MYR - RM 0.01
PLY/NOK - kr 0.03
PLY/NZD - NZ$ 0.00
PLY/PHP - 0.15
PLY/PLN - 0.01
PLY/RON - lei 0.01
PLY/RUB - 0.19
PLY/SEK - kr 0.03
PLY/SGD - S$ 0.00
PLY/THB - ฿ 0.09
PLY/TRY - 0.02
PLY/USD - $ 0.00
PLY/ZAR - R 0.04
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
535
2019-12-15
$0.00 $0.00 $0.00 $0.00 -12.6114%
32.4389%
 0.000000426976$1,487,516 
$3,009,198 
0.00%
0.00%
 989,236,314 
496
2019-12-14
$0.00 $0.00 $0.00 $0.00 57.8322%
55.923%
 0.000000493207$2,966,303 
$3,483,540 
0.01%
0.00%
 989,236,314 
628
2019-12-13
$0.00 $0.00 $0.00 $0.00 6.17358%
-2.1496%
 0.00000030441$384,096 
$2,186,908 
0.00%
0.00%
 989,236,314 
651
2019-12-12
$0.00 $0.00 $0.00 $0.00 -5.28446%
-7.39438%
 0.000000285318$438,849 
$2,038,401 
0.00%
0.00%
 989,236,314 
632
2019-12-11
$0.00 $0.00 $0.00 $0.00 1.93446%
-3.92006%
 0.000000300433$17,144,032 
$2,145,334 
0.03%
0.00%
 989,236,314 
640
2019-12-10
$0.00 $0.00 $0.00 $0.00 -5.48986%
-9.11345%
 0.000000293061$728,716 
$2,108,171 
0.00%
0.00%
 989,151,016 
632
2019-12-09
$0.00 $0.00 $0.00 $0.00 -1.60783%
-1.69723%
 0.000000305656$5,176,515 
$2,242,202 
0.01%
0.00%
 989,151,016 
627
2019-12-08
$0.00 $0.00 $0.00 $0.00 1.74238%
3.54109%
 0.000000304372$13,770,204 
$2,276,716 
0.03%
0.00%
 989,151,016 
632
2019-12-07
$0.00 $0.00 $0.00 $0.00 -0.199582%
1.94251%
 0.000000298096$558,161 
$2,233,321 
0.00%
0.00%
 989,151,016 
637
2019-12-06
$0.00 $0.00 $0.00 $0.00 2.13692%
-2.92774%
 0.000000300103$2,123,055 
$2,233,742 
0.00%
0.00%
 989,151,016 
631
2019-12-05
$0.00 $0.00 $0.00 $0.00 -0.23518%
0.575116%
 0.000000298097$854,455 
$2,198,145 
0.00%
0.00%
 989,151,016 
627
2019-12-04
$0.00 $0.00 $0.00 $0.00 -4.12076%
0.690275%
 0.000000305664$7,551,806 
$2,192,575 
0.01%
0.00%
 988,651,016 
619
2019-12-03
$0.00 $0.00 $0.00 $0.00 2.37219%
8.83115%
 0.000000316039$1,325,078 
$2,291,210 
0.00%
0.00%
 988,651,016 
619
2019-12-02
$0.00 $0.00 $0.00 $0.00 1.88684%
5.56365%
 0.000000306947$49,622,536 
$2,227,424 
0.08%
0.00%
 988,651,016 
626
2019-12-01
$0.00 $0.00 $0.00 $0.00 -1.21552%
1.36532%
 0.000000296415$2,109,070 
$2,169,245 
0.00%
0.00%
 988,650,016 
628
2019-11-30
$0.00 $0.00 $0.00 $0.00 -5.84982%
-7.73921%
 0.000000290205$410,883 
$2,169,504 
0.00%
0.00%
 988,650,016 
622
2019-11-29
$0.00 $0.00 $0.00 $0.00 6.40774%
-6.81513%
 0.000000300541$37,254,661 
$2,299,481 
0.06%
0.00%
 988,650,016 
632
2019-11-28
$0.00 $0.00 $0.00 $0.00 0.0493991%
-20.4979%
 0.000000292292$477,911 
$2,196,510 
0.00%
0.00%
 988,650,016 
634
2019-11-27
$0.00 $0.00 $0.00 $0.00 4.01129%
-25.444%
 0.000000294566$6,958,018 
$2,198,950 
0.01%
0.00%
 988,650,016 
631
2019-11-26
$0.00 $0.00 $0.00 $0.00 -0.712578%
-25.6114%
 0.00000029631$1,003,279 
$2,110,701 
0.00%
0.00%
 988,650,016 
629
2019-11-25
$0.00 $0.00 $0.00 $0.00 -0.956361%
-26.2159%
 0.000000301179$2,825,433 
$2,149,618 
0.00%
0.00%
 988,650,016 
613
2019-11-24
$0.00 $0.00 $0.00 $0.00 -5.41487%
-30.1082%
 0.000000313325$647,817 
$2,206,290 
0.00%
0.00%
 988,650,016 
622
2019-11-23
$0.00 $0.00 $0.00 $0.00 -6.62623%
-24.2216%
 0.000000318593$750,371 
$2,323,873 
0.00%
0.00%
 988,650,016 
601
2019-11-22
$0.00 $0.00 $0.00 $0.00 -12.1577%
-20.714%
 0.00000033655$931,182 
$2,423,594 
0.00%
0.00%
 988,650,016 
580
2019-11-21
$0.00 $0.00 $0.00 $0.00 -7.61682%
-10.8162%
 0.00000036404$29,079,463 
$2,746,689 
0.04%
0.00%
 988,650,016 
580
2019-11-20
$0.00 $0.00 $0.00 $0.00 7.38863%
-9.97655%
 0.000000381727$3,647,539 
$3,029,973 
0.01%
0.00%
 988,650,016 
597
2019-11-19
$0.00 $0.00 $0.00 $0.00 -3.16875%
-20.0835%
 0.00000034789$2,173,079 
$2,824,862 
0.00%
0.00%
 988,650,016 
590
2019-11-18
$0.00 $0.00 $0.00 $0.00 -7.87726%
-14.9511%
 0.000000354675$804,643 
$2,914,230 
0.00%
0.00%
 988,650,016 
577
2019-11-17
$0.00 $0.00 $0.00 $0.00 1.5345%
-11.8079%
 0.000000366457$2,112,091 
$3,147,268 
0.00%
0.00%
 988,650,016 
577
2019-11-16
$0.00 $0.00 $0.00 $0.00 2.65283%
-9.2533%
 0.000000372235$727,416 
$3,145,017 
0.00%
0.00%
 988,650,016