CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,402,067,771,160 ||| 24h vol: $57,314,214,181 ||| crypto assets: 1134

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
981 PlayCoin [ERC20] (PLX)$0.00-52.1622%
-49.1385%
 0.000000104772$8,687,473 
$946,953 
0.02%
0.00%
 989,236,314 
1,000,000,000 
$0.05
$0.05
PLX PlayCoin [ERC20] =
USD

PLX/AUD - A$ 0.00
PLX/BGN - 0.00 лв.
PLX/BRL - R$ 0.01
PLX/CAD - C$ 0.00
PLX/CHF - Fr. 0.00
PLX/CNY - CN¥ 0.01
PLX/CZK - 0.02
PLX/DKK - kr. 0.01
PLX/EUR - 0.00
PLX/GBP - £ 0.00
PLX/HKD - HK$ 0.01
PLX/HRK - kn 0.01
PLX/HUF - Ft 0.30
PLX/IDR - Rp 14
PLX/ILS - 0.00
PLX/INR - 0.07
PLX/JPY - ¥ 0.10
PLX/KRW - 1.15
PLX/MXN - Mex$ 0.02
PLX/MYR - RM 0.00
PLX/NOK - kr 0.01
PLX/NZD - NZ$ 0.00
PLX/PHP - 0.05
PLX/PLN - 0.00
PLX/RON - lei 0.00
PLX/RUB - 0.07
PLX/SEK - kr 0.01
PLX/SGD - S$ 0.00
PLX/THB - ฿ 0.03
PLX/TRY - 0.01
PLX/USD - $ 0.00
PLX/ZAR - R 0.02
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
988
2020-07-03
$0.00 $0.00 $0.00 $0.00 -54.943%
-50.6783%
 0.000000102352$8,080,044 
$923,895 
0.02%
0.00%
 989,236,314 
981
2020-07-02
$0.00 $0.00 $0.00 $0.00 -52.1622%
-49.1385%
 0.000000104772$8,687,473 
$946,953 
0.02%
0.00%
 989,236,314 
771
2020-07-01
$0.00 $0.00 $0.00 $0.00 5.22157%
0.0961802%
 0.00000020978$784,799 
$1,916,435 
0.00%
0.00%
 989,236,314 
780
2020-06-30
$0.00 $0.00 $0.00 $0.00 -1.73104%
-5.30386%
 0.000000202508$552,954 
$1,827,688 
0.00%
0.00%
 989,236,314 
783
2020-06-29
$0.00 $0.00 $0.00 $0.00 -2.63827%
-5.43826%
 0.000000203152$422,013 
$1,848,169 
0.00%
0.00%
 989,236,314 
760
2020-06-28
$0.00 $0.00 $0.00 $0.00 0.863715%
1.0083%
 0.000000215418$1,518,871 
$1,946,559 
0.00%
0.00%
 989,236,314 
767
2020-06-27
$0.00 $0.00 $0.00 $0.00 4.28082%
-1.72487%
 0.000000215015$821,906 
$1,920,576 
0.00%
0.00%
 989,236,314 
786
2020-06-26
$0.00 $0.00 $0.00 $0.00 0.410965%
-4.06624%
 0.000000204708$433,458 
$1,862,227 
0.00%
0.00%
 989,236,314 
786
2020-06-25
$0.00 $0.00 $0.00 $0.00 -4.13994%
-6.72497%
 0.000000201459$494,556 
$1,855,137 
0.00%
0.00%
 989,236,314 
770
2020-06-24
$0.00 $0.00 $0.00 $0.00 -0.802741%
-7.97898%
 0.000000208638$293,903 
$1,922,280 
0.00%
0.00%
 989,236,314 
779
2020-06-23
$0.00 $0.00 $0.00 $0.00 -1.48867%
-2.09934%
 0.000000203806$234,185 
$1,940,562 
0.00%
0.00%
 989,236,314 
774
2020-06-22
$0.00 $0.00 $0.00 $0.00 2.61126%
4.10668%
 0.000000206274$286,213 
$1,968,556 
0.00%
0.00%
 989,236,314 
773
2020-06-21
$0.00 $0.00 $0.00 $0.00 -2.1191%
-1.81582%
 0.00000020714$334,661 
$1,909,119 
0.00%
0.00%
 989,236,314 
774
2020-06-20
$0.00 $0.00 $0.00 $0.00 1.15989%
-4.66057%
 0.000000211133$153,471 
$1,945,032 
0.00%
0.00%
 989,236,314 
779
2020-06-19
$0.00 $0.00 $0.00 $0.00 -2.57066%
-4.43383%
 0.000000208363$359,206 
$1,918,097 
0.00%
0.00%
 989,236,314 
758
2020-06-18
$0.00 $0.00 $0.00 $0.00 -5.03559%
5.7296%
 0.000000213993$641,709 
$1,986,513 
0.00%
0.00%
 989,236,314 
743
2020-06-17
$0.00 $0.00 $0.00 $0.00 10.9387%
-7.34789%
 0.000000230109$723,183 
$2,152,680 
0.00%
0.00%
 989,236,314 
774
2020-06-16
$0.00 $0.00 $0.00 $0.00 2.40322%
-16.9614%
 0.000000207216$704,693 
$1,954,051 
0.00%
0.00%
 989,236,314 
769
2020-06-15
$0.00 $0.00 $0.00 $0.00 -2.4439%
-19.2387%
 0.000000205694$496,347 
$1,918,772 
0.00%
0.00%
 989,236,314 
766
2020-06-14
$0.00 $0.00 $0.00 $0.00 -4.43718%
-16.9571%
 0.000000210427$436,395 
$1,961,593 
0.00%
0.00%
 989,236,314 
785
2020-06-11
$0.00 $0.00 $0.00 $0.00 -22.8941%
-22.1668%
 0.000000194383$1,363,720 
$1,795,897 
0.00%
0.00%
 989,236,314 
725
2020-06-10
$0.00 $0.00 $0.00 $0.00 -1.77111%
-11.3573%
 0.000000236856$584,894 
$2,313,323 
0.00%
0.00%
 989,236,314 
717
2020-06-09
$0.00 $0.00 $0.00 $0.00 -0.973715%
-8.2794%
 0.000000243606$1,264,630 
$2,360,906 
0.00%
0.00%
 989,236,314 
709
2020-06-08
$0.00 $0.00 $0.00 $0.00 1.89836%
-9.83073%
 0.000000247161$868,554 
$2,373,307 
0.00%
0.00%
 989,236,314 
713
2020-06-07
$0.00 $0.00 $0.00 $0.00 -8.95836%
-10.9009%
 0.000000239593$2,158,663 
$2,307,396 
0.00%
0.00%
 989,236,314 
685
2020-06-06
$0.00 $0.00 $0.00 $0.00 7.36653%
-5.94364%
 0.000000261679$2,939,409 
$2,497,899 
0.00%
0.00%
 989,236,314 
707
2020-06-05
$0.00 $0.00 $0.00 $0.00 0.302448%
-0.923871%
 0.000000242144$1,792,484 
$2,319,127 
0.00%
0.00%
 989,236,314 
713
2020-06-04
$0.00 $0.00 $0.00 $0.00 -12.2185%
-12.2927%
 0.000000237794$7,114,754 
$2,309,104 
0.01%
0.00%
 989,236,314 
686
2020-06-03
$0.00 $0.00 $0.00 $0.00 -1.42798%
-2.44594%
 0.000000266689$1,556,450 
$2,537,915 
0.00%
0.00%
 989,236,314 
675
2020-06-02
$0.00 $0.00 $0.00 $0.00 -3.30622%
42.7966%
 0.000000272215$2,038,744 
$2,561,585 
0.00%
0.00%
 989,236,314