Top CryptoCurrencies 2019 Market cap: $199,146,321,992 ||| 24h vol: $57,604,952,613 ||| crypto assets: 855
PLY/AUD - A$ 0.00 PLY/BGN - 0.01 лв. PLY/BRL - R$ 0.01 PLY/CAD - C$ 0.00 PLY/CHF - Fr. 0.00 PLY/CNY - CN¥ 0.02 PLY/CZK - Kč 0.07 PLY/DKK - kr. 0.02
PLY/EUR - € 0.00 PLY/GBP - £ 0.00 PLY/HKD - HK$ 0.02 PLY/HRK - kn 0.02 PLY/HUF - Ft 0.90 PLY/IDR - Rp 43 PLY/ILS - ₪ 0.01 PLY/INR - ₹ 0.22
PLY/JPY - ¥ 0.33 PLY/KRW - ₩ 3.57 PLY/MXN - Mex$ 0.06 PLY/MYR - RM 0.01 PLY/NOK - kr 0.03 PLY/NZD - NZ$ 0.00 PLY/PHP - ₱ 0.15 PLY/PLN - zł 0.01
PLY/RON - lei 0.01 PLY/RUB - ₽ 0.19 PLY/SEK - kr 0.03 PLY/SGD - S$ 0.00 PLY/THB - ฿ 0.09 PLY/TRY - ₺ 0.02 PLY/USD - $ 0.00 PLY/ZAR - R 0.04
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 535 2019-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | -12.6114% 32.4389% | 0.000000426976 | $1,487,516 $3,009,198 | 0.00% 0.00% | 989,236,314 | 496 2019-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | 57.8322% 55.923% | 0.000000493207 | $2,966,303 $3,483,540 | 0.01% 0.00% | 989,236,314 | 628 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | 6.17358% -2.1496% | 0.00000030441 | $384,096 $2,186,908 | 0.00% 0.00% | 989,236,314 | 651 2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | -5.28446% -7.39438% | 0.000000285318 | $438,849 $2,038,401 | 0.00% 0.00% | 989,236,314 | 632 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | 1.93446% -3.92006% | 0.000000300433 | $17,144,032 $2,145,334 | 0.03% 0.00% | 989,236,314 | 640 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | -5.48986% -9.11345% | 0.000000293061 | $728,716 $2,108,171 | 0.00% 0.00% | 989,151,016 | 632 2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | -1.60783% -1.69723% | 0.000000305656 | $5,176,515 $2,242,202 | 0.01% 0.00% | 989,151,016 | 627 2019-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | 1.74238% 3.54109% | 0.000000304372 | $13,770,204 $2,276,716 | 0.03% 0.00% | 989,151,016 | 632 2019-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | -0.199582% 1.94251% | 0.000000298096 | $558,161 $2,233,321 | 0.00% 0.00% | 989,151,016 | 637 2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | 2.13692% -2.92774% | 0.000000300103 | $2,123,055 $2,233,742 | 0.00% 0.00% | 989,151,016 | 631 2019-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | -0.23518% 0.575116% | 0.000000298097 | $854,455 $2,198,145 | 0.00% 0.00% | 989,151,016 | 627 2019-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | -4.12076% 0.690275% | 0.000000305664 | $7,551,806 $2,192,575 | 0.01% 0.00% | 988,651,016 | 619 2019-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | 2.37219% 8.83115% | 0.000000316039 | $1,325,078 $2,291,210 | 0.00% 0.00% | 988,651,016 | 619 2019-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | 1.88684% 5.56365% | 0.000000306947 | $49,622,536 $2,227,424 | 0.08% 0.00% | 988,651,016 | 626 2019-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | -1.21552% 1.36532% | 0.000000296415 | $2,109,070 $2,169,245 | 0.00% 0.00% | 988,650,016 | 628 2019-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | -5.84982% -7.73921% | 0.000000290205 | $410,883 $2,169,504 | 0.00% 0.00% | 988,650,016 | 622 2019-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | 6.40774% -6.81513% | 0.000000300541 | $37,254,661 $2,299,481 | 0.06% 0.00% | 988,650,016 | 632 2019-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | 0.0493991% -20.4979% | 0.000000292292 | $477,911 $2,196,510 | 0.00% 0.00% | 988,650,016 | 634 2019-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | 4.01129% -25.444% | 0.000000294566 | $6,958,018 $2,198,950 | 0.01% 0.00% | 988,650,016 | 631 2019-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | -0.712578% -25.6114% | 0.00000029631 | $1,003,279 $2,110,701 | 0.00% 0.00% | 988,650,016 | 629 2019-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | -0.956361% -26.2159% | 0.000000301179 | $2,825,433 $2,149,618 | 0.00% 0.00% | 988,650,016 | 613 2019-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | -5.41487% -30.1082% | 0.000000313325 | $647,817 $2,206,290 | 0.00% 0.00% | 988,650,016 | 622 2019-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | -6.62623% -24.2216% | 0.000000318593 | $750,371 $2,323,873 | 0.00% 0.00% | 988,650,016 | 601 2019-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | -12.1577% -20.714% | 0.00000033655 | $931,182 $2,423,594 | 0.00% 0.00% | 988,650,016 | 580 2019-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | -7.61682% -10.8162% | 0.00000036404 | $29,079,463 $2,746,689 | 0.04% 0.00% | 988,650,016 | 580 2019-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | 7.38863% -9.97655% | 0.000000381727 | $3,647,539 $3,029,973 | 0.01% 0.00% | 988,650,016 | 597 2019-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | -3.16875% -20.0835% | 0.00000034789 | $2,173,079 $2,824,862 | 0.00% 0.00% | 988,650,016 | 590 2019-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | -7.87726% -14.9511% | 0.000000354675 | $804,643 $2,914,230 | 0.00% 0.00% | 988,650,016 | 577 2019-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | 1.5345% -11.8079% | 0.000000366457 | $2,112,091 $3,147,268 | 0.00% 0.00% | 988,650,016 | 577 2019-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | 2.65283% -9.2533% | 0.000000372235 | $727,416 $3,145,017 | 0.00% 0.00% | 988,650,016 |
|