CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2019      Market cap: $27,634,402,067,771,160 ||| 24h vol: $57,314,214,181 ||| crypto assets: 1134

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
981 PlayCoin [ERC20] (PLX)$0.00-52.1622%
-49.1385%		 0.000000104772$8,687,473 
$946,953 		0.02%
0.00% 		 989,236,314 
1,000,000,000 		$0.05
$0.05
PLX PlayCoin [ERC20] =
USD

PLX/AUD - A$ 0.00
PLX/BGN - 0.00 лв.
PLX/BRL - R$ 0.01
PLX/CAD - C$ 0.00
PLX/CHF - Fr. 0.00
PLX/CNY - CN¥ 0.01
PLX/CZK - Kč 0.02
PLX/DKK - kr. 0.01
PLX/EUR - € 0.00
PLX/GBP - £ 0.00
PLX/HKD - HK$ 0.01
PLX/HRK - kn 0.01
PLX/HUF - Ft 0.30
PLX/IDR - Rp 14
PLX/ILS - ₪ 0.00
PLX/INR - ₹ 0.07
PLX/JPY - ¥ 0.10
PLX/KRW - ₩ 1.15
PLX/MXN - Mex$ 0.02
PLX/MYR - RM 0.00
PLX/NOK - kr 0.01
PLX/NZD - NZ$ 0.00
PLX/PHP - ₱ 0.05
PLX/PLN - zł 0.00
PLX/RON - lei 0.00
PLX/RUB - ₽ 0.07
PLX/SEK - kr 0.01
PLX/SGD - S$ 0.00
PLX/THB - ฿ 0.03
PLX/TRY - ₺ 0.01
PLX/USD - $ 0.00
PLX/ZAR - R 0.02
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
988
2020-07-03		$0.00 $0.00 $0.00 $0.00 -54.943%
-50.6783%		 0.000000102352$8,080,044 
$923,895 		0.02%
0.00%		  989,236,314 
981
2020-07-02		$0.00 $0.00 $0.00 $0.00 -52.1622%
-49.1385%		 0.000000104772$8,687,473 
$946,953 		0.02%
0.00%		  989,236,314 
771
2020-07-01		$0.00 $0.00 $0.00 $0.00 5.22157%
0.0961802%		 0.00000020978$784,799 
$1,916,435 		0.00%
0.00%		  989,236,314 
780
2020-06-30		$0.00 $0.00 $0.00 $0.00 -1.73104%
-5.30386%		 0.000000202508$552,954 
$1,827,688 		0.00%
0.00%		  989,236,314 
783
2020-06-29		$0.00 $0.00 $0.00 $0.00 -2.63827%
-5.43826%		 0.000000203152$422,013 
$1,848,169 		0.00%
0.00%		  989,236,314 
760
2020-06-28		$0.00 $0.00 $0.00 $0.00 0.863715%
1.0083%		 0.000000215418$1,518,871 
$1,946,559 		0.00%
0.00%		  989,236,314 
767
2020-06-27		$0.00 $0.00 $0.00 $0.00 4.28082%
-1.72487%		 0.000000215015$821,906 
$1,920,576 		0.00%
0.00%		  989,236,314 
786
2020-06-26		$0.00 $0.00 $0.00 $0.00 0.410965%
-4.06624%		 0.000000204708$433,458 
$1,862,227 		0.00%
0.00%		  989,236,314 
786
2020-06-25		$0.00 $0.00 $0.00 $0.00 -4.13994%
-6.72497%		 0.000000201459$494,556 
$1,855,137 		0.00%
0.00%		  989,236,314 
770
2020-06-24		$0.00 $0.00 $0.00 $0.00 -0.802741%
-7.97898%		 0.000000208638$293,903 
$1,922,280 		0.00%
0.00%		  989,236,314 
779
2020-06-23		$0.00 $0.00 $0.00 $0.00 -1.48867%
-2.09934%		 0.000000203806$234,185 
$1,940,562 		0.00%
0.00%		  989,236,314 
774
2020-06-22		$0.00 $0.00 $0.00 $0.00 2.61126%
4.10668%		 0.000000206274$286,213 
$1,968,556 		0.00%
0.00%		  989,236,314 
773
2020-06-21		$0.00 $0.00 $0.00 $0.00 -2.1191%
-1.81582%		 0.00000020714$334,661 
$1,909,119 		0.00%
0.00%		  989,236,314 
774
2020-06-20		$0.00 $0.00 $0.00 $0.00 1.15989%
-4.66057%		 0.000000211133$153,471 
$1,945,032 		0.00%
0.00%		  989,236,314 
779
2020-06-19		$0.00 $0.00 $0.00 $0.00 -2.57066%
-4.43383%		 0.000000208363$359,206 
$1,918,097 		0.00%
0.00%		  989,236,314 
758
2020-06-18		$0.00 $0.00 $0.00 $0.00 -5.03559%
5.7296%		 0.000000213993$641,709 
$1,986,513 		0.00%
0.00%		  989,236,314 
743
2020-06-17		$0.00 $0.00 $0.00 $0.00 10.9387%
-7.34789%		 0.000000230109$723,183 
$2,152,680 		0.00%
0.00%		  989,236,314 
774
2020-06-16		$0.00 $0.00 $0.00 $0.00 2.40322%
-16.9614%		 0.000000207216$704,693 
$1,954,051 		0.00%
0.00%		  989,236,314 
769
2020-06-15		$0.00 $0.00 $0.00 $0.00 -2.4439%
-19.2387%		 0.000000205694$496,347 
$1,918,772 		0.00%
0.00%		  989,236,314 
766
2020-06-14		$0.00 $0.00 $0.00 $0.00 -4.43718%
-16.9571%		 0.000000210427$436,395 
$1,961,593 		0.00%
0.00%		  989,236,314 
785
2020-06-11		$0.00 $0.00 $0.00 $0.00 -22.8941%
-22.1668%		 0.000000194383$1,363,720 
$1,795,897 		0.00%
0.00%		  989,236,314 
725
2020-06-10		$0.00 $0.00 $0.00 $0.00 -1.77111%
-11.3573%		 0.000000236856$584,894 
$2,313,323 		0.00%
0.00%		  989,236,314 
717
2020-06-09		$0.00 $0.00 $0.00 $0.00 -0.973715%
-8.2794%		 0.000000243606$1,264,630 
$2,360,906 		0.00%
0.00%		  989,236,314 
709
2020-06-08		$0.00 $0.00 $0.00 $0.00 1.89836%
-9.83073%		 0.000000247161$868,554 
$2,373,307 		0.00%
0.00%		  989,236,314 
713
2020-06-07		$0.00 $0.00 $0.00 $0.00 -8.95836%
-10.9009%		 0.000000239593$2,158,663 
$2,307,396 		0.00%
0.00%		  989,236,314 
685
2020-06-06		$0.00 $0.00 $0.00 $0.00 7.36653%
-5.94364%		 0.000000261679$2,939,409 
$2,497,899 		0.00%
0.00%		  989,236,314 
707
2020-06-05		$0.00 $0.00 $0.00 $0.00 0.302448%
-0.923871%		 0.000000242144$1,792,484 
$2,319,127 		0.00%
0.00%		  989,236,314 
713
2020-06-04		$0.00 $0.00 $0.00 $0.00 -12.2185%
-12.2927%		 0.000000237794$7,114,754 
$2,309,104 		0.01%
0.00%		  989,236,314 
686
2020-06-03		$0.00 $0.00 $0.00 $0.00 -1.42798%
-2.44594%		 0.000000266689$1,556,450 
$2,537,915 		0.00%
0.00%		  989,236,314 
675
2020-06-02		$0.00 $0.00 $0.00 $0.00 -3.30622%
42.7966%		 0.000000272215$2,038,744 
$2,561,585 		0.00%
0.00%		  989,236,314 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2020, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0062 s