CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,629,223,524,739 ||| 24h vol: $134,195,404,057 ||| crypto assets: 691

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
500 PlayDapp (PDA)$0.1632.84%
-5.46%		 0.00000231466$81,233,311 
$92,516,242 		0.04%
0.00% 		 568,618,118 
700,000,000 		$4.70
$5.78
PDA PlayDapp =
USD

PDA/AUD - A$ 0.25
PDA/BGN - 0.29 лв.
PDA/BRL - R$ 0.81
PDA/CAD - C$ 0.22
PDA/CHF - Fr. 0.15
PDA/CNY - CN¥ 1.18
PDA/CZK - Kč 3.80
PDA/DKK - kr. 1.12
PDA/EUR - € 0.15
PDA/GBP - £ 0.13
PDA/HKD - HK$ 1.27
PDA/HRK - kn 1.12
PDA/HUF - Ft 59.46
PDA/IDR - Rp 2,579
PDA/ILS - ₪ 0.60
PDA/INR - ₹ 13.56
PDA/JPY - ¥ 24.71
PDA/KRW - ₩ 218.97
PDA/MXN - Mex$ 2.71
PDA/MYR - RM 0.77
PDA/NOK - kr 1.75
PDA/NZD - NZ$ 0.27
PDA/PHP - ₱ 9.16
PDA/PLN - zł 0.65
PDA/RON - lei 0.75
PDA/RUB - ₽ 15.05
PDA/SEK - kr 1.73
PDA/SGD - S$ 0.22
PDA/THB - ฿ 5.93
PDA/TRY - ₺ 5.24
PDA/USD - $ 0.16
PDA/ZAR - R 3.09
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
500
2024-03-27		$0.16 $0.16 $0.16 $0.16 32.84%
-5.46%		 0.00000231466$81,233,311 
$92,516,242 		0.04%
0.00%		  568,618,118 
484
2024-03-23		$0.16 $0.16 $0.16 $0.16 4.39%
-31.30%		 0.00000248517$91,064,799 
$89,892,536 		0.06%
0.00%		  568,618,118 
499
2024-03-22		$0.17 $0.17 $0.15 $0.15 -9.23%
-34.39%		 0.00000238009$60,380,482 
$85,272,148 		0.03%
0.00%		  568,618,118 
490
2024-03-21		$0.19 $0.19 $0.16 $0.16 -9.41%
-29.55%		 0.00000248276$63,424,676 
$92,623,386 		0.03%
0.00%		  568,618,118 
458
2024-03-20		$0.19 $0.19 $0.17 $0.18 -1.45%
-20.80%		 0.00000271386$81,302,384 
$104,372,440 		0.03%
0.00%		  568,618,118 
447
2024-03-19		$0.18 $0.22 $0.18 $0.19 1.01%
-24.69%		 0.00000290987$227,567,047 
$105,744,475 		0.06%
0.00%		  568,618,118 
438
2024-03-18		$0.20 $0.21 $0.18 $0.20 -5.58%
-24.82%		 0.00000297437$33,377,248 
$114,139,420 		0.01%
0.00%		  568,618,118 
437
2024-03-17		$0.23 $0.23 $0.20 $0.21 -1.39%
-27.06%		 0.00000310865$51,723,699 
$120,885,225 		0.02%
0.00%		  568,618,118 
423
2024-03-16		$0.23 $0.23 $0.21 $0.21 -4.30%
-27.82%		 0.00000322748$44,494,893 
$121,839,423 		0.02%
0.00%		  568,618,118 
424
2024-03-15		$0.23 $0.25 $0.22 $0.23 -4.55%
-22.28%		 0.00000329677$160,043,603 
$129,337,015 		0.04%
0.00%		  568,618,118 
423
2024-03-14		$0.23 $0.25 $0.22 $0.23 1.15%
-19.22%		 0.00000328767$201,710,193 
$135,664,412 		0.06%
0.00%		  577,401,393 
436
2024-03-13		$0.24 $0.24 $0.22 $0.23 -6.60%
-14.61%		 0.00000314714$66,225,047 
$133,171,809 		0.03%
0.00%		  577,401,393 
409
2024-03-12		$0.26 $0.26 $0.24 $0.25 -5.96%
-6.93%		 0.00000348884$154,115,828 
$143,361,179 		0.05%
0.01%		  577,401,393 
393
2024-03-11		$0.30 $0.35 $0.24 $0.26 -9.28%
-14.50%		 0.00000364303$610,149,969 
$152,444,616 		0.19%
0.01%		  577,401,393 
359
2024-03-10		$0.29 $0.30 $0.29 $0.29 -1.21%
-10.65%		 0.00000422949$32,720,870 
$169,108,414 		0.02%
0.01%		  577,401,393 
359
2024-03-09		$0.29 $0.29 $0.29 $0.29 0.44%
-10.25%		 0.00000429115$32,517,375 
$169,725,720 		0.02%
0.01%		  577,401,393 
354
2024-03-08		$0.29 $0.29 $0.29 $0.29 1.47%
-22.43%		 0.00000426546$60,112,373 
$168,423,694 		0.02%
0.01%		  577,401,393 
351
2024-03-07		$0.27 $0.30 $0.27 $0.29 4.48%
90.24%		 0.00000435157$191,349,618 
$168,913,574 		0.07%
0.01%		  577,401,393 
355
2024-03-06		$0.27 $0.28 $0.24 $0.28 4.96%
21.31%		 0.00000424025$60,036,008 
$161,670,272 		0.02%
0.01%		  577,401,393 
353
2024-03-05		$0.31 $0.31 $0.26 $0.26 -13.60%
57.96%		 0.00000416773$89,589,093 
$152,178,376 		0.02%
0.01%		  577,401,393 
333
2024-03-04		$0.32 $0.32 $0.29 $0.31 -6.93%
30.07%		 0.00000452679$98,370,472 
$176,142,088 		0.03%
0.01%		  577,401,393 
313
2024-03-03		$0.33 $0.34 $0.29 $0.33 1.07%
91.49%		 0.00000527195$251,703,888 
$190,990,567 		0.14%
0.01%		  577,401,393 
312
2024-03-02		$0.39 $0.39 $0.31 $0.33 -12.68%
96.99%		 0.00000525145$341,013,116 
$187,784,799 		0.19%
0.01%		  577,401,393 
274
2024-03-01		$0.19 $0.44 $0.16 $0.37 60.92%
104.35%		 0.00000594274$1,607,562,013 
$215,050,507 		0.79%
0.01%		  577,401,393 
359
2024-02-29		$0.17 $0.23 $0.15 $0.15 -33.38%
-11.90%		 0.00000251358$440,725 
$88,790,407 		0.00%
0.00%		  577,401,393 
427
2024-02-28		$0.17 $0.23 $0.15 $0.23 38.57%
49.76%		 0.0000038216$434,292 
$133,504,933 		0.00%
0.01%		  577,401,393 
353
2024-02-27		$0.20 $0.23 $0.16 $0.23 28.00%
45.38%		 0.00000411044$443,080 
$135,139,493 		0.00%
0.01%		  577,401,393 
352
2024-02-26		$0.17 $0.23 $0.17 $0.18 5.86%
21.60%		 0.00000334328$10,124,857 
$105,578,254 		0.01%
0.00%		  577,401,393 
408
2024-02-25		$0.17 $0.17 $0.16 $0.17 4.47%
13.28%		 0.00000333191$28,923,331 
$99,586,801 		0.03%
0.00%		  577,401,393 
411
2024-02-24		$0.21 $0.22 $0.17 $0.17 -9.41%
12.36%		 0.00000320088$81,888,446 
$95,326,753 		0.09%
0.00%		  577,401,393 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0051 s