CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,569,002,318,231 ||| 24h vol: $95,051,260,445 ||| crypto assets: 997

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
205 PlayFuel (PLF)$0.39-3.14164%
1.9057%
 0.0000651767$11,597,179 
$193,667,268 
0.01%
0.00%
 500,000,000 
10,000,000,000 
$10.59
$211.73
PLF PlayFuel =
USD

PLF/AUD - A$ 0.63
PLF/BGN - 0.68 лв.
PLF/BRL - R$ 1.98
PLF/CAD - C$ 0.54
PLF/CHF - Fr. 0.37
PLF/CNY - CN¥ 2.75
PLF/CZK - 9.51
PLF/DKK - kr. 2.60
PLF/EUR - 0.35
PLF/GBP - £ 0.31
PLF/HKD - HK$ 3.00
PLF/HRK - kn 2.65
PLF/HUF - Ft 123.95
PLF/IDR - Rp 6,201
PLF/ILS - 1.38
PLF/INR - 29.23
PLF/JPY - ¥ 41.80
PLF/KRW - 469.74
PLF/MXN - Mex$ 9.11
PLF/MYR - RM 1.68
PLF/NOK - kr 4.03
PLF/NZD - NZ$ 0.64
PLF/PHP - 19.80
PLF/PLN - 1.58
PLF/RON - lei 1.69
PLF/RUB - 30.48
PLF/SEK - kr 3.83
PLF/SGD - S$ 0.55
PLF/THB - ฿ 12.63
PLF/TRY - 2.50
PLF/USD - $ 0.39
PLF/ZAR - R 6.91
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
205
2020-03-29
$0.40 $0.40 $0.39 $0.39 -3.14164%
1.9057%
 0.0000651767$11,597,179 
$193,667,268 
0.01%
0.00%
 500,000,000 
205
2020-03-28
$0.41 $0.41 $0.40 $0.40 -3.71816%
3.24739%
 0.0000641298$12,903,248 
$199,936,597 
0.01%
0.00%
 500,000,000 
205
2020-03-27
$0.41 $0.42 $0.41 $0.42 1.36239%
9.44582%
 0.0000623614$15,705,553 
$208,127,406 
0.01%
0.00%
 500,000,000 
205
2020-03-26
$0.41 $0.41 $0.41 $0.41 0.395014%
4.77968%
 0.0000613416$14,860,250 
$205,710,280 
0.01%
0.00%
 500,000,000 
205
2020-03-25
$0.41 $0.41 $0.40 $0.41 -0.502651%
19.2661%
 0.0000617467$11,955,423 
$203,606,118 
0.01%
0.00%
 500,000,000 
205
2020-03-24
$0.40 $0.41 $0.40 $0.41 3.97154%
20.2307%
 0.0000608745$8,206,974 
$205,639,202 
0.01%
0.00%
 500,000,000 
205
2020-03-23
$0.38 $0.40 $0.38 $0.40 4.08942%
16.4708%
 0.0000617876$5,152,816 
$197,515,728 
0.00%
0.00%
 500,000,000 
205
2020-03-22
$0.39 $0.39 $0.38 $0.38 -1.98839%
5.78296%
 0.0000640106$4,008,051 
$189,528,788 
0.00%
0.00%
 500,000,000 
205
2020-03-21
$0.39 $0.39 $0.38 $0.39 2.07419%
9.1688%
 0.0000624105$4,021,445 
$192,793,569 
0.00%
0.00%
 500,000,000 
207
2020-03-20
$0.40 $0.41 $0.36 $0.37 -9.09851%
4.73771%
 0.0000603815$4,444,050 
$186,964,147 
0.00%
0.00%
 500,000,000 
206
2020-03-19
$0.34 $0.41 $0.32 $0.41 21.1306%
15.9825%
 0.000065916$7,380,864 
$207,207,217 
0.00%
0.00%
 500,000,000 
206
2020-03-18
$0.34 $0.34 $0.34 $0.34 -1.33062%
-27.9075%
 0.0000643751$3,457,816 
$168,850,253 
0.00%
0.00%
 500,000,000 
206
2020-03-17
$0.34 $0.35 $0.34 $0.34 0.92252%
-30.3768%
 0.0000648758$3,734,987 
$170,604,305 
0.00%
0.00%
 500,000,000 
206
2020-03-16
$0.36 $0.36 $0.33 $0.34 -6.51466%
-30.7046%
 0.0000678589$2,733,221 
$168,619,812 
0.00%
0.00%
 500,000,000 
206
2020-03-15
$0.35 $0.36 $0.35 $0.36 1.92294%
-27.7742%
 0.0000665419$3,417,439 
$179,198,658 
0.00%
0.00%
 500,000,000 
205
2020-03-14
$0.36 $0.36 $0.35 $0.36 -1.40707%
-29.6792%
 0.0000666597$3,344,363 
$177,661,242 
0.00%
0.00%
 500,000,000 
206
2020-03-13
$0.34 $0.36 $0.31 $0.36 1.55359%
-28.9904%
 0.0000648436$3,588,374 
$182,350,195 
0.00%
0.00%
 500,000,000 
206
2020-03-12
$0.47 $0.47 $0.37 $0.37 -20.5626%
-27.4438%
 0.000065086$2,667,236 
$186,998,776 
0.00%
0.00%
 500,000,000 
206
2020-03-11
$0.49 $0.49 $0.47 $0.47 -4.21051%
-7.66732%
 0.0000597798$3,836,038 
$234,352,248 
0.00%
0.00%
 500,000,000 
204
2020-03-10
$0.49 $0.49 $0.48 $0.49 0.304646%
-1.85746%
 0.0000615048$3,893,823 
$244,152,688 
0.00%
0.00%
 500,000,000 
205
2020-03-09
$0.49 $0.49 $0.48 $0.48 -2.77174%
-2.71849%
 0.0000617002$4,542,975 
$242,093,560 
0.00%
0.00%
 500,000,000 
206
2020-03-08
$0.51 $0.51 $0.50 $0.50 -1.89062%
0.997789%
 0.0000600353$3,770,694 
$248,354,266 
0.00%
0.00%
 500,000,000 
205
2020-03-07
$0.51 $0.51 $0.50 $0.51 -1.58156%
2.95798%
 0.0000566854$4,434,804 
$252,813,425 
0.00%
0.00%
 500,000,000 
205
2020-03-06
$0.51 $0.52 $0.51 $0.51 -0.254476%
8.01473%
 0.0000563022$4,037,966 
$256,586,473 
0.00%
0.00%
 500,000,000 
204
2020-03-05
$0.51 $0.52 $0.50 $0.51 1.60158%
7.19767%
 0.0000565345$5,114,129 
$257,385,744 
0.00%
0.00%
 500,000,000 
38
2020-03-04
$0.49 $0.51 $0.49 $0.51 1.89%
4.7%
 0.00005798$5,769,369 
$252,945,174 
0.00%
0.00%
 500,000,000 
204
2020-03-03
$0.50 $0.50 $0.49 $0.49 -0.844451%
-0.469314%
 0.0000561934$4,982,227 
$246,519,140 
0.00%
0.00%
 500,000,000 
37
2020-03-02
$0.49 $0.50 $0.49 $0.50 1.04%
-1.41%
 0.00005619$4,759,469 
$248,621,737 
0.00%
0.00%
 500,000,000 
37
2020-03-01
$0.49 $0.50 $0.49 $0.49 0.43%
-0.24%
 0.00005755$5,425,681 
$245,932,977 
0.00%
0.00%
 500,000,000 
38
2020-02-29
$0.47 $0.49 $0.47 $0.49 2.71%
-1.14%
 0.00005652$5,096,152 
$243,772,626 
0.00%
0.00%
 500,000,000