CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $199,373,460,328 ||| 24h vol: $57,768,676,462 ||| crypto assets: 855

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
557 POA (POA)$0.010.0743262%
-17.1426%
 0.00000181934$42,136 
$2,853,745 
0.00%
0.00%
 220,167,621 
252,193,195 
$0.16
$0.18
POA POA =
USD

POA/AUD - A$ 0.02
POA/BGN - 0.02 лв.
POA/BRL - R$ 0.05
POA/CAD - C$ 0.02
POA/CHF - Fr. 0.01
POA/CNY - CN¥ 0.09
POA/CZK - 0.30
POA/DKK - kr. 0.09
POA/EUR - 0.01
POA/GBP - £ 0.01
POA/HKD - HK$ 0.10
POA/HRK - kn 0.09
POA/HUF - Ft 3.84
POA/IDR - Rp 181
POA/ILS - 0.05
POA/INR - 0.92
POA/JPY - ¥ 1.42
POA/KRW - 15.23
POA/MXN - Mex$ 0.25
POA/MYR - RM 0.05
POA/NOK - kr 0.12
POA/NZD - NZ$ 0.02
POA/PHP - 0.66
POA/PLN - 0.05
POA/RON - lei 0.06
POA/RUB - 0.81
POA/SEK - kr 0.12
POA/SGD - S$ 0.02
POA/THB - ฿ 0.39
POA/TRY - 0.08
POA/USD - $ 0.01
POA/ZAR - R 0.19
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
557
2019-12-15
$0.01 $0.01 $0.01 $0.01 0.0743262%
-17.1426%
 0.00000181934$42,136 
$2,853,745 
0.00%
0.00%
 220,167,621 
556
2019-12-14
$0.01 $0.01 $0.01 $0.01 -5.02926%
-13.5466%
 0.00000181094$67,762 
$2,846,747 
0.00%
0.00%
 220,167,621 
541
2019-12-13
$0.01 $0.01 $0.01 $0.01 1.51166%
-8.49935%
 0.00000187688$115,763 
$3,000,972 
0.00%
0.00%
 220,167,621 
540
2019-12-12
$0.01 $0.01 $0.01 $0.01 0.873284%
-5.24542%
 0.0000018505$390,578 
$2,942,414 
0.00%
0.00%
 220,167,621 
547
2019-12-11
$0.01 $0.01 $0.01 $0.01 1.95473%
-7.98223%
 0.00000183839$81,622 
$2,921,721 
0.00%
0.00%
 220,167,621 
554
2019-12-10
$0.02 $0.02 $0.01 $0.01 -16.705%
-8.9378%
 0.00000178102$375,230 
$2,851,731 
0.00%
0.00%
 220,167,621 
511
2019-12-09
$0.02 $0.02 $0.02 $0.02 -0.358407%
10.2237%
 0.00000210891$270,565 
$3,443,414 
0.00%
0.00%
 220,167,621 
519
2019-12-08
$0.01 $0.02 $0.01 $0.02 4.45556%
8.09376%
 0.0000020603$220,994 
$3,430,242 
0.00%
0.00%
 220,167,621 
529
2019-12-07
$0.01 $0.02 $0.01 $0.01 0.0206081%
-1.51352%
 0.00000197055$96,333 
$3,286,037 
0.00%
0.00%
 220,167,621 
527
2019-12-06
$0.01 $0.01 $0.01 $0.01 4.97066%
-5.7477%
 0.00000198039$153,552 
$3,280,979 
0.00%
0.00%
 220,167,621 
544
2019-12-05
$0.01 $0.01 $0.01 $0.01 -0.481944%
-3.80973%
 0.00000190552$87,283 
$3,127,549 
0.00%
0.00%
 220,167,621 
532
2019-12-04
$0.01 $0.01 $0.01 $0.01 1.19333%
-0.223359%
 0.00000197854$156,797 
$3,160,576 
0.00%
0.00%
 220,167,621 
532
2019-12-03
$0.01 $0.01 $0.01 $0.01 0.0899255%
-3.1669%
 0.00000193818$56,182 
$3,129,175 
0.00%
0.00%
 220,167,621 
532
2019-12-02
$0.01 $0.01 $0.01 $0.01 -1.34516%
0.721878%
 0.000001936$54,873 
$3,128,640 
0.00%
0.00%
 220,167,621 
533
2019-12-01
$0.02 $0.02 $0.01 $0.01 -5.85834%
13.1366%
 0.00000194746$71,784 
$3,173,867 
0.00%
0.00%
 220,167,621 
518
2019-11-30
$0.02 $0.02 $0.02 $0.02 -1.59665%
14.1452%
 0.00000202857$160,902 
$3,377,202 
0.00%
0.00%
 220,167,621 
517
2019-11-29
$0.01 $0.02 $0.01 $0.02 5.50805%
21.4476%
 0.00000200253$151,098 
$3,412,054 
0.00%
0.00%
 220,167,621 
526
2019-11-28
$0.01 $0.01 $0.01 $0.01 3.12838%
6.58997%
 0.00000194344$79,904 
$3,252,350 
0.00%
0.00%
 220,167,621 
537
2019-11-27
$0.01 $0.01 $0.01 $0.01 -3.15335%
-10.3408%
 0.00000189134$154,899 
$3,144,233 
0.00%
0.00%
 220,167,621 
512
2019-11-26
$0.01 $0.01 $0.01 $0.01 6.64298%
-7.04805%
 0.00000205718$199,304 
$3,263,351 
0.00%
0.00%
 220,167,621 
528
2019-11-25
$0.01 $0.01 $0.01 $0.01 8.24645%
-12.4215%
 0.00000192975$394,493 
$3,067,250 
0.00%
0.00%
 220,167,621 
549
2019-11-24
$0.01 $0.01 $0.01 $0.01 -3.78364%
-21.3878%
 0.00000182765$54,761 
$2,865,963 
0.00%
0.00%
 220,167,621 
547
2019-11-23
$0.01 $0.01 $0.01 $0.01 5.67384%
-15.3069%
 0.00000183791$66,975 
$2,985,467 
0.00%
0.00%
 220,167,621 
562
2019-11-22
$0.01 $0.01 $0.01 $0.01 -7.86618%
-18.9166%
 0.00000174752$121,219 
$2,802,485 
0.00%
0.00%
 220,167,621 
556
2019-11-21
$0.02 $0.02 $0.01 $0.01 -13.587%
-13.0925%
 0.00000180245$152,808 
$3,028,541 
0.00%
0.00%
 220,167,621 
538
2019-11-20
$0.02 $0.02 $0.02 $0.02 -0.235468%
-1.48106%
 0.00000198344$243,783 
$3,506,031 
0.00%
0.00%
 220,167,621 
537
2019-11-19
$0.02 $0.02 $0.02 $0.02 0.25302%
-1.37648%
 0.00000194231$100,623 
$3,512,250 
0.00%
0.00%
 220,167,621 
548
2019-11-18
$0.02 $0.02 $0.02 $0.02 -3.99088%
-1.83899%
 0.00000190988$142,714 
$3,494,711 
0.00%
0.00%
 220,167,621 
542
2019-11-17
$0.02 $0.02 $0.02 $0.02 3.75212%
-0.0643915%
 0.00000191115$169,359 
$3,655,243 
0.00%
0.00%
 220,167,621 
547
2019-11-16
$0.02 $0.02 $0.02 $0.02 0.9674%
-2.46776%
 0.00000187714$101,356 
$3,531,946 
0.00%
0.00%
 220,167,621