CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2019      Market cap: $199,373,460,328 ||| 24h vol: $57,768,676,462 ||| crypto assets: 855

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
557 POA (POA)$0.010.0743262%
-17.1426%		 0.00000181934$42,136 
$2,853,745 		0.00%
0.00% 		 220,167,621 
252,193,195 		$0.16
$0.18
POA POA =
USD

POA/AUD - A$ 0.02
POA/BGN - 0.02 лв.
POA/BRL - R$ 0.05
POA/CAD - C$ 0.02
POA/CHF - Fr. 0.01
POA/CNY - CN¥ 0.09
POA/CZK - Kč 0.30
POA/DKK - kr. 0.09
POA/EUR - € 0.01
POA/GBP - £ 0.01
POA/HKD - HK$ 0.10
POA/HRK - kn 0.09
POA/HUF - Ft 3.84
POA/IDR - Rp 181
POA/ILS - ₪ 0.05
POA/INR - ₹ 0.92
POA/JPY - ¥ 1.42
POA/KRW - ₩ 15.23
POA/MXN - Mex$ 0.25
POA/MYR - RM 0.05
POA/NOK - kr 0.12
POA/NZD - NZ$ 0.02
POA/PHP - ₱ 0.66
POA/PLN - zł 0.05
POA/RON - lei 0.06
POA/RUB - ₽ 0.81
POA/SEK - kr 0.12
POA/SGD - S$ 0.02
POA/THB - ฿ 0.39
POA/TRY - ₺ 0.08
POA/USD - $ 0.01
POA/ZAR - R 0.19
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
557
2019-12-15		$0.01 $0.01 $0.01 $0.01 0.0743262%
-17.1426%		 0.00000181934$42,136 
$2,853,745 		0.00%
0.00%		  220,167,621 
556
2019-12-14		$0.01 $0.01 $0.01 $0.01 -5.02926%
-13.5466%		 0.00000181094$67,762 
$2,846,747 		0.00%
0.00%		  220,167,621 
541
2019-12-13		$0.01 $0.01 $0.01 $0.01 1.51166%
-8.49935%		 0.00000187688$115,763 
$3,000,972 		0.00%
0.00%		  220,167,621 
540
2019-12-12		$0.01 $0.01 $0.01 $0.01 0.873284%
-5.24542%		 0.0000018505$390,578 
$2,942,414 		0.00%
0.00%		  220,167,621 
547
2019-12-11		$0.01 $0.01 $0.01 $0.01 1.95473%
-7.98223%		 0.00000183839$81,622 
$2,921,721 		0.00%
0.00%		  220,167,621 
554
2019-12-10		$0.02 $0.02 $0.01 $0.01 -16.705%
-8.9378%		 0.00000178102$375,230 
$2,851,731 		0.00%
0.00%		  220,167,621 
511
2019-12-09		$0.02 $0.02 $0.02 $0.02 -0.358407%
10.2237%		 0.00000210891$270,565 
$3,443,414 		0.00%
0.00%		  220,167,621 
519
2019-12-08		$0.01 $0.02 $0.01 $0.02 4.45556%
8.09376%		 0.0000020603$220,994 
$3,430,242 		0.00%
0.00%		  220,167,621 
529
2019-12-07		$0.01 $0.02 $0.01 $0.01 0.0206081%
-1.51352%		 0.00000197055$96,333 
$3,286,037 		0.00%
0.00%		  220,167,621 
527
2019-12-06		$0.01 $0.01 $0.01 $0.01 4.97066%
-5.7477%		 0.00000198039$153,552 
$3,280,979 		0.00%
0.00%		  220,167,621 
544
2019-12-05		$0.01 $0.01 $0.01 $0.01 -0.481944%
-3.80973%		 0.00000190552$87,283 
$3,127,549 		0.00%
0.00%		  220,167,621 
532
2019-12-04		$0.01 $0.01 $0.01 $0.01 1.19333%
-0.223359%		 0.00000197854$156,797 
$3,160,576 		0.00%
0.00%		  220,167,621 
532
2019-12-03		$0.01 $0.01 $0.01 $0.01 0.0899255%
-3.1669%		 0.00000193818$56,182 
$3,129,175 		0.00%
0.00%		  220,167,621 
532
2019-12-02		$0.01 $0.01 $0.01 $0.01 -1.34516%
0.721878%		 0.000001936$54,873 
$3,128,640 		0.00%
0.00%		  220,167,621 
533
2019-12-01		$0.02 $0.02 $0.01 $0.01 -5.85834%
13.1366%		 0.00000194746$71,784 
$3,173,867 		0.00%
0.00%		  220,167,621 
518
2019-11-30		$0.02 $0.02 $0.02 $0.02 -1.59665%
14.1452%		 0.00000202857$160,902 
$3,377,202 		0.00%
0.00%		  220,167,621 
517
2019-11-29		$0.01 $0.02 $0.01 $0.02 5.50805%
21.4476%		 0.00000200253$151,098 
$3,412,054 		0.00%
0.00%		  220,167,621 
526
2019-11-28		$0.01 $0.01 $0.01 $0.01 3.12838%
6.58997%		 0.00000194344$79,904 
$3,252,350 		0.00%
0.00%		  220,167,621 
537
2019-11-27		$0.01 $0.01 $0.01 $0.01 -3.15335%
-10.3408%		 0.00000189134$154,899 
$3,144,233 		0.00%
0.00%		  220,167,621 
512
2019-11-26		$0.01 $0.01 $0.01 $0.01 6.64298%
-7.04805%		 0.00000205718$199,304 
$3,263,351 		0.00%
0.00%		  220,167,621 
528
2019-11-25		$0.01 $0.01 $0.01 $0.01 8.24645%
-12.4215%		 0.00000192975$394,493 
$3,067,250 		0.00%
0.00%		  220,167,621 
549
2019-11-24		$0.01 $0.01 $0.01 $0.01 -3.78364%
-21.3878%		 0.00000182765$54,761 
$2,865,963 		0.00%
0.00%		  220,167,621 
547
2019-11-23		$0.01 $0.01 $0.01 $0.01 5.67384%
-15.3069%		 0.00000183791$66,975 
$2,985,467 		0.00%
0.00%		  220,167,621 
562
2019-11-22		$0.01 $0.01 $0.01 $0.01 -7.86618%
-18.9166%		 0.00000174752$121,219 
$2,802,485 		0.00%
0.00%		  220,167,621 
556
2019-11-21		$0.02 $0.02 $0.01 $0.01 -13.587%
-13.0925%		 0.00000180245$152,808 
$3,028,541 		0.00%
0.00%		  220,167,621 
538
2019-11-20		$0.02 $0.02 $0.02 $0.02 -0.235468%
-1.48106%		 0.00000198344$243,783 
$3,506,031 		0.00%
0.00%		  220,167,621 
537
2019-11-19		$0.02 $0.02 $0.02 $0.02 0.25302%
-1.37648%		 0.00000194231$100,623 
$3,512,250 		0.00%
0.00%		  220,167,621 
548
2019-11-18		$0.02 $0.02 $0.02 $0.02 -3.99088%
-1.83899%		 0.00000190988$142,714 
$3,494,711 		0.00%
0.00%		  220,167,621 
542
2019-11-17		$0.02 $0.02 $0.02 $0.02 3.75212%
-0.0643915%		 0.00000191115$169,359 
$3,655,243 		0.00%
0.00%		  220,167,621 
547
2019-11-16		$0.02 $0.02 $0.02 $0.02 0.9674%
-2.46776%		 0.00000187714$101,356 
$3,531,946 		0.00%
0.00%		  220,167,621 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2019, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s