CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2019      Market cap: $27,634,402,067,771,160 ||| 24h vol: $57,314,214,181 ||| crypto assets: 1134

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
620 POA (POA)$0.015.35308%
14.2342%		 0.00000154993$234,427 
$3,970,825 		0.00%
0.00% 		 277,185,553 $0.22
POA POA =
USD

POA/AUD - A$ 0.02
POA/BGN - 0.02 лв.
POA/BRL - R$ 0.08
POA/CAD - C$ 0.02
POA/CHF - Fr. 0.01
POA/CNY - CN¥ 0.10
POA/CZK - Kč 0.34
POA/DKK - kr. 0.09
POA/EUR - € 0.01
POA/GBP - £ 0.01
POA/HKD - HK$ 0.11
POA/HRK - kn 0.10
POA/HUF - Ft 4.48
POA/IDR - Rp 206
POA/ILS - ₪ 0.05
POA/INR - ₹ 1.08
POA/JPY - ¥ 1.53
POA/KRW - ₩ 17.20
POA/MXN - Mex$ 0.32
POA/MYR - RM 0.06
POA/NOK - kr 0.14
POA/NZD - NZ$ 0.02
POA/PHP - ₱ 0.71
POA/PLN - zł 0.06
POA/RON - lei 0.06
POA/RUB - ₽ 1.01
POA/SEK - kr 0.13
POA/SGD - S$ 0.02
POA/THB - ฿ 0.45
POA/TRY - ₺ 0.10
POA/USD - $ 0.01
POA/ZAR - R 0.24
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
620
2020-07-11		$0.01 $0.01 $0.01 $0.01 5.35308%
14.2342%		 0.00000154993$234,427 
$3,970,825 		0.00%
0.00%		  277,185,553 
616
2020-07-10		$0.01 $0.01 $0.01 $0.01 6.13104%
15.0009%		 0.00000155536$241,028 
$3,986,025 		0.00%
0.00%		  277,173,898 
627
2020-07-09		$0.01 $0.01 $0.01 $0.01 -5.18025%
7.86788%		 0.00000144968$144,869 
$3,722,956 		0.00%
0.00%		  277,141,331 
617
2020-07-08		$0.01 $0.01 $0.01 $0.01 6.58968%
11.4653%		 0.00000150086$437,851 
$3,929,322 		0.00%
0.00%		  277,111,111 
622
2020-07-07		$0.01 $0.01 $0.01 $0.01 1.98666%
11.7246%		 0.00000144011$156,637 
$3,689,190 		0.00%
0.00%		  277,080,572 
631
2020-07-06		$0.01 $0.01 $0.01 $0.01 5.57319%
6.70819%		 0.00000139859$433,814 
$3,594,742 		0.00%
0.00%		  277,051,625 
638
2020-07-05		$0.01 $0.01 $0.01 $0.01 -1.94466%
1.6974%		 0.00000136$67,420 
$3,422,326 		0.00%
0.00%		  277,017,813 
630
2020-07-04		$0.01 $0.01 $0.01 $0.01 0.891091%
7.96255%		 0.00000139202$112,706 
$3,511,901 		0.00%
0.00%		  276,985,157 
631
2020-07-03		$0.01 $0.01 $0.01 $0.01 1.24458%
-1.85686%		 0.00000138941$75,698 
$3,492,702 		0.00%
0.00%		  276,954,675 
635
2020-07-02		$0.01 $0.01 $0.01 $0.01 -2.69443%
-8.80106%		 0.00000136002$135,093 
$3,441,034 		0.00%
0.00%		  276,922,223 
625
2020-07-01		$0.01 $0.01 $0.01 $0.01 6.1387%
-2.85376%		 0.00000137913$275,999 
$3,526,511 		0.00%
0.00%		  276,892,741 
636
2020-06-30		$0.01 $0.01 $0.01 $0.01 -2.4727%
-13.9674%		 0.00000130916$61,824 
$3,306,845 		0.00%
0.00%		  276,861,135 
631
2020-06-29		$0.01 $0.01 $0.01 $0.01 1.25847%
-6.25935%		 0.00000132657$127,799 
$3,377,233 		0.00%
0.00%		  276,828,071 
639
2020-06-28		$0.01 $0.01 $0.01 $0.01 3.09209%
-9.34186%		 0.00000131763$80,472 
$3,331,486 		0.00%
0.00%		  276,795,218 
635
2020-06-27		$0.01 $0.01 $0.01 $0.01 -9.95359%
-12.9307%		 0.00000129821$241,854 
$3,244,271 		0.00%
0.00%		  276,764,017 
621
2020-06-26		$0.01 $0.01 $0.01 $0.01 -4.02725%
-2.65332%		 0.00000142391$253,650 
$3,623,626 		0.00%
0.00%		  276,733,153 
615
2020-06-25		$0.01 $0.01 $0.01 $0.01 3.50073%
0.19711%		 0.00000146753$411,456 
$3,779,972 		0.00%
0.00%		  276,702,851 
618
2020-06-24		$0.01 $0.01 $0.01 $0.01 -4.27203%
-6.22519%		 0.00000142822$187,006 
$3,680,363 		0.00%
0.00%		  276,676,603 
620
2020-06-23		$0.01 $0.01 $0.01 $0.01 7.75269%
4.89587%		 0.00000144002$195,136 
$3,834,494 		0.00%
0.00%		  276,648,093 
629
2020-06-22		$0.01 $0.01 $0.01 $0.01 -2.70116%
2.31656%		 0.00000133026$198,054 
$3,549,936 		0.00%
0.00%		  276,619,117 
620
2020-06-21		$0.01 $0.01 $0.01 $0.01 -3.27583%
1.48642%		 0.00000140852$54,935 
$3,629,710 		0.00%
0.00%		  276,590,807 
612
2020-06-20		$0.01 $0.01 $0.01 $0.01 0.491287%
2.12531%		 0.00000144832$133,043 
$3,730,118 		0.00%
0.00%		  276,558,385 
615
2020-06-19		$0.01 $0.01 $0.01 $0.01 -1.08848%
7.00621%		 0.0000014488$121,706 
$3,728,178 		0.00%
0.00%		  276,527,603 
612
2020-06-18		$0.01 $0.01 $0.01 $0.01 -6.81442%
11.4239%		 0.00000143954$407,829 
$3,735,132 		0.00%
0.00%		  276,496,082 
607
2020-06-17		$0.01 $0.01 $0.01 $0.01 9.23736%
6.81413%		 0.00000153002$616,020 
$4,000,237 		0.00%
0.00%		  276,466,421 
615
2020-06-16		$0.01 $0.01 $0.01 $0.01 5.94116%
1.78957%		 0.0000013875$140,331 
$3,656,167 		0.00%
0.00%		  276,427,053 
629
2020-06-15		$0.01 $0.01 $0.01 $0.01 -4.43983%
-2.7946%		 0.00000131996$226,759 
$3,440,265 		0.00%
0.00%		  276,393,414 
612
2020-06-14		$0.01 $0.01 $0.01 $0.01 1.1846%
8.72902%		 0.00000141898$229,748 
$3,695,257 		0.00%
0.00%		  276,351,019 
621
2020-06-11		$0.01 $0.01 $0.01 $0.01 -10.8942%
0.247026%		 0.00000129084$406,896 
$3,330,600 		0.00%
0.00%		  276,265,440 
614
2020-06-10		$0.01 $0.01 $0.01 $0.01 4.71828%
13.2581%		 0.00000136974$419,010 
$3,735,622 		0.00%
0.00%		  276,231,989 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2020, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0059 s