CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,402,067,771,160 ||| 24h vol: $57,314,214,181 ||| crypto assets: 1134

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
620 POA (POA)$0.015.35308%
14.2342%
 0.00000154993$234,427 
$3,970,825 
0.00%
0.00%
 277,185,553 $0.22
POA POA =
USD

POA/AUD - A$ 0.02
POA/BGN - 0.02 лв.
POA/BRL - R$ 0.08
POA/CAD - C$ 0.02
POA/CHF - Fr. 0.01
POA/CNY - CN¥ 0.10
POA/CZK - 0.34
POA/DKK - kr. 0.09
POA/EUR - 0.01
POA/GBP - £ 0.01
POA/HKD - HK$ 0.11
POA/HRK - kn 0.10
POA/HUF - Ft 4.48
POA/IDR - Rp 206
POA/ILS - 0.05
POA/INR - 1.08
POA/JPY - ¥ 1.53
POA/KRW - 17.20
POA/MXN - Mex$ 0.32
POA/MYR - RM 0.06
POA/NOK - kr 0.14
POA/NZD - NZ$ 0.02
POA/PHP - 0.71
POA/PLN - 0.06
POA/RON - lei 0.06
POA/RUB - 1.01
POA/SEK - kr 0.13
POA/SGD - S$ 0.02
POA/THB - ฿ 0.45
POA/TRY - 0.10
POA/USD - $ 0.01
POA/ZAR - R 0.24
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
620
2020-07-11
$0.01 $0.01 $0.01 $0.01 5.35308%
14.2342%
 0.00000154993$234,427 
$3,970,825 
0.00%
0.00%
 277,185,553 
616
2020-07-10
$0.01 $0.01 $0.01 $0.01 6.13104%
15.0009%
 0.00000155536$241,028 
$3,986,025 
0.00%
0.00%
 277,173,898 
627
2020-07-09
$0.01 $0.01 $0.01 $0.01 -5.18025%
7.86788%
 0.00000144968$144,869 
$3,722,956 
0.00%
0.00%
 277,141,331 
617
2020-07-08
$0.01 $0.01 $0.01 $0.01 6.58968%
11.4653%
 0.00000150086$437,851 
$3,929,322 
0.00%
0.00%
 277,111,111 
622
2020-07-07
$0.01 $0.01 $0.01 $0.01 1.98666%
11.7246%
 0.00000144011$156,637 
$3,689,190 
0.00%
0.00%
 277,080,572 
631
2020-07-06
$0.01 $0.01 $0.01 $0.01 5.57319%
6.70819%
 0.00000139859$433,814 
$3,594,742 
0.00%
0.00%
 277,051,625 
638
2020-07-05
$0.01 $0.01 $0.01 $0.01 -1.94466%
1.6974%
 0.00000136$67,420 
$3,422,326 
0.00%
0.00%
 277,017,813 
630
2020-07-04
$0.01 $0.01 $0.01 $0.01 0.891091%
7.96255%
 0.00000139202$112,706 
$3,511,901 
0.00%
0.00%
 276,985,157 
631
2020-07-03
$0.01 $0.01 $0.01 $0.01 1.24458%
-1.85686%
 0.00000138941$75,698 
$3,492,702 
0.00%
0.00%
 276,954,675 
635
2020-07-02
$0.01 $0.01 $0.01 $0.01 -2.69443%
-8.80106%
 0.00000136002$135,093 
$3,441,034 
0.00%
0.00%
 276,922,223 
625
2020-07-01
$0.01 $0.01 $0.01 $0.01 6.1387%
-2.85376%
 0.00000137913$275,999 
$3,526,511 
0.00%
0.00%
 276,892,741 
636
2020-06-30
$0.01 $0.01 $0.01 $0.01 -2.4727%
-13.9674%
 0.00000130916$61,824 
$3,306,845 
0.00%
0.00%
 276,861,135 
631
2020-06-29
$0.01 $0.01 $0.01 $0.01 1.25847%
-6.25935%
 0.00000132657$127,799 
$3,377,233 
0.00%
0.00%
 276,828,071 
639
2020-06-28
$0.01 $0.01 $0.01 $0.01 3.09209%
-9.34186%
 0.00000131763$80,472 
$3,331,486 
0.00%
0.00%
 276,795,218 
635
2020-06-27
$0.01 $0.01 $0.01 $0.01 -9.95359%
-12.9307%
 0.00000129821$241,854 
$3,244,271 
0.00%
0.00%
 276,764,017 
621
2020-06-26
$0.01 $0.01 $0.01 $0.01 -4.02725%
-2.65332%
 0.00000142391$253,650 
$3,623,626 
0.00%
0.00%
 276,733,153 
615
2020-06-25
$0.01 $0.01 $0.01 $0.01 3.50073%
0.19711%
 0.00000146753$411,456 
$3,779,972 
0.00%
0.00%
 276,702,851 
618
2020-06-24
$0.01 $0.01 $0.01 $0.01 -4.27203%
-6.22519%
 0.00000142822$187,006 
$3,680,363 
0.00%
0.00%
 276,676,603 
620
2020-06-23
$0.01 $0.01 $0.01 $0.01 7.75269%
4.89587%
 0.00000144002$195,136 
$3,834,494 
0.00%
0.00%
 276,648,093 
629
2020-06-22
$0.01 $0.01 $0.01 $0.01 -2.70116%
2.31656%
 0.00000133026$198,054 
$3,549,936 
0.00%
0.00%
 276,619,117 
620
2020-06-21
$0.01 $0.01 $0.01 $0.01 -3.27583%
1.48642%
 0.00000140852$54,935 
$3,629,710 
0.00%
0.00%
 276,590,807 
612
2020-06-20
$0.01 $0.01 $0.01 $0.01 0.491287%
2.12531%
 0.00000144832$133,043 
$3,730,118 
0.00%
0.00%
 276,558,385 
615
2020-06-19
$0.01 $0.01 $0.01 $0.01 -1.08848%
7.00621%
 0.0000014488$121,706 
$3,728,178 
0.00%
0.00%
 276,527,603 
612
2020-06-18
$0.01 $0.01 $0.01 $0.01 -6.81442%
11.4239%
 0.00000143954$407,829 
$3,735,132 
0.00%
0.00%
 276,496,082 
607
2020-06-17
$0.01 $0.01 $0.01 $0.01 9.23736%
6.81413%
 0.00000153002$616,020 
$4,000,237 
0.00%
0.00%
 276,466,421 
615
2020-06-16
$0.01 $0.01 $0.01 $0.01 5.94116%
1.78957%
 0.0000013875$140,331 
$3,656,167 
0.00%
0.00%
 276,427,053 
629
2020-06-15
$0.01 $0.01 $0.01 $0.01 -4.43983%
-2.7946%
 0.00000131996$226,759 
$3,440,265 
0.00%
0.00%
 276,393,414 
612
2020-06-14
$0.01 $0.01 $0.01 $0.01 1.1846%
8.72902%
 0.00000141898$229,748 
$3,695,257 
0.00%
0.00%
 276,351,019 
621
2020-06-11
$0.01 $0.01 $0.01 $0.01 -10.8942%
0.247026%
 0.00000129084$406,896 
$3,330,600 
0.00%
0.00%
 276,265,440 
614
2020-06-10
$0.01 $0.01 $0.01 $0.01 4.71828%
13.2581%
 0.00000136974$419,010 
$3,735,622 
0.00%
0.00%
 276,231,989