Top CryptoCurrencies 2019 Market cap: $199,373,460,328 ||| 24h vol: $57,768,676,462 ||| crypto assets: 855
POA/AUD - A$ 0.02 POA/BGN - 0.02 лв. POA/BRL - R$ 0.05 POA/CAD - C$ 0.02 POA/CHF - Fr. 0.01 POA/CNY - CN¥ 0.09 POA/CZK - Kč 0.30 POA/DKK - kr. 0.09
POA/EUR - € 0.01 POA/GBP - £ 0.01 POA/HKD - HK$ 0.10 POA/HRK - kn 0.09 POA/HUF - Ft 3.84 POA/IDR - Rp 181 POA/ILS - ₪ 0.05 POA/INR - ₹ 0.92
POA/JPY - ¥ 1.42 POA/KRW - ₩ 15.23 POA/MXN - Mex$ 0.25 POA/MYR - RM 0.05 POA/NOK - kr 0.12 POA/NZD - NZ$ 0.02 POA/PHP - ₱ 0.66 POA/PLN - zł 0.05
POA/RON - lei 0.06 POA/RUB - ₽ 0.81 POA/SEK - kr 0.12 POA/SGD - S$ 0.02 POA/THB - ฿ 0.39 POA/TRY - ₺ 0.08 POA/USD - $ 0.01 POA/ZAR - R 0.19
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 557 2019-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | 0.0743262% -17.1426% | 0.00000181934 | $42,136 $2,853,745 | 0.00% 0.00% | 220,167,621 | 556 2019-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | -5.02926% -13.5466% | 0.00000181094 | $67,762 $2,846,747 | 0.00% 0.00% | 220,167,621 | 541 2019-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | 1.51166% -8.49935% | 0.00000187688 | $115,763 $3,000,972 | 0.00% 0.00% | 220,167,621 | 540 2019-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | 0.873284% -5.24542% | 0.0000018505 | $390,578 $2,942,414 | 0.00% 0.00% | 220,167,621 | 547 2019-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | 1.95473% -7.98223% | 0.00000183839 | $81,622 $2,921,721 | 0.00% 0.00% | 220,167,621 | 554 2019-12-10 | $0.02 | $0.02 | $0.01 | $0.01 | -16.705% -8.9378% | 0.00000178102 | $375,230 $2,851,731 | 0.00% 0.00% | 220,167,621 | 511 2019-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | -0.358407% 10.2237% | 0.00000210891 | $270,565 $3,443,414 | 0.00% 0.00% | 220,167,621 | 519 2019-12-08 | $0.01 | $0.02 | $0.01 | $0.02 | 4.45556% 8.09376% | 0.0000020603 | $220,994 $3,430,242 | 0.00% 0.00% | 220,167,621 | 529 2019-12-07 | $0.01 | $0.02 | $0.01 | $0.01 | 0.0206081% -1.51352% | 0.00000197055 | $96,333 $3,286,037 | 0.00% 0.00% | 220,167,621 | 527 2019-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | 4.97066% -5.7477% | 0.00000198039 | $153,552 $3,280,979 | 0.00% 0.00% | 220,167,621 | 544 2019-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | -0.481944% -3.80973% | 0.00000190552 | $87,283 $3,127,549 | 0.00% 0.00% | 220,167,621 | 532 2019-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | 1.19333% -0.223359% | 0.00000197854 | $156,797 $3,160,576 | 0.00% 0.00% | 220,167,621 | 532 2019-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | 0.0899255% -3.1669% | 0.00000193818 | $56,182 $3,129,175 | 0.00% 0.00% | 220,167,621 | 532 2019-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | -1.34516% 0.721878% | 0.000001936 | $54,873 $3,128,640 | 0.00% 0.00% | 220,167,621 | 533 2019-12-01 | $0.02 | $0.02 | $0.01 | $0.01 | -5.85834% 13.1366% | 0.00000194746 | $71,784 $3,173,867 | 0.00% 0.00% | 220,167,621 | 518 2019-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | -1.59665% 14.1452% | 0.00000202857 | $160,902 $3,377,202 | 0.00% 0.00% | 220,167,621 | 517 2019-11-29 | $0.01 | $0.02 | $0.01 | $0.02 | 5.50805% 21.4476% | 0.00000200253 | $151,098 $3,412,054 | 0.00% 0.00% | 220,167,621 | 526 2019-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | 3.12838% 6.58997% | 0.00000194344 | $79,904 $3,252,350 | 0.00% 0.00% | 220,167,621 | 537 2019-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | -3.15335% -10.3408% | 0.00000189134 | $154,899 $3,144,233 | 0.00% 0.00% | 220,167,621 | 512 2019-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | 6.64298% -7.04805% | 0.00000205718 | $199,304 $3,263,351 | 0.00% 0.00% | 220,167,621 | 528 2019-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | 8.24645% -12.4215% | 0.00000192975 | $394,493 $3,067,250 | 0.00% 0.00% | 220,167,621 | 549 2019-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | -3.78364% -21.3878% | 0.00000182765 | $54,761 $2,865,963 | 0.00% 0.00% | 220,167,621 | 547 2019-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | 5.67384% -15.3069% | 0.00000183791 | $66,975 $2,985,467 | 0.00% 0.00% | 220,167,621 | 562 2019-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | -7.86618% -18.9166% | 0.00000174752 | $121,219 $2,802,485 | 0.00% 0.00% | 220,167,621 | 556 2019-11-21 | $0.02 | $0.02 | $0.01 | $0.01 | -13.587% -13.0925% | 0.00000180245 | $152,808 $3,028,541 | 0.00% 0.00% | 220,167,621 | 538 2019-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | -0.235468% -1.48106% | 0.00000198344 | $243,783 $3,506,031 | 0.00% 0.00% | 220,167,621 | 537 2019-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | 0.25302% -1.37648% | 0.00000194231 | $100,623 $3,512,250 | 0.00% 0.00% | 220,167,621 | 548 2019-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | -3.99088% -1.83899% | 0.00000190988 | $142,714 $3,494,711 | 0.00% 0.00% | 220,167,621 | 542 2019-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | 3.75212% -0.0643915% | 0.00000191115 | $169,359 $3,655,243 | 0.00% 0.00% | 220,167,621 | 547 2019-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | 0.9674% -2.46776% | 0.00000187714 | $101,356 $3,531,946 | 0.00% 0.00% | 220,167,621 |
|