CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,501,183,655,547 ||| 24h vol: $181,824,820,849 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
494 Polkastarter (POLS)$0.79-0.46%
-7.13%		 0.0000123802$4,299,145 
$78,807,549 		0.00%
0.00% 		 99,221,432 
100,000,000 		$4.00
$4.03
POLS Polkastarter =
USD

POLS/AUD - A$ 1.24
POLS/BGN - 1.46 лв.
POLS/BRL - R$ 4.13
POLS/CAD - C$ 1.10
POLS/CHF - Fr. 0.72
POLS/CNY - CN¥ 5.75
POLS/CZK - Kč 18.82
POLS/DKK - kr. 5.56
POLS/EUR - € 0.74
POLS/GBP - £ 0.64
POLS/HKD - HK$ 6.22
POLS/HRK - kn 5.62
POLS/HUF - Ft 293.82
POLS/IDR - Rp 12,881
POLS/ILS - ₪ 2.99
POLS/INR - ₹ 66.22
POLS/JPY - ¥ 122.81
POLS/KRW - ₩ 1,091.70
POLS/MXN - Mex$ 13.58
POLS/MYR - RM 3.80
POLS/NOK - kr 8.75
POLS/NZD - NZ$ 1.35
POLS/PHP - ₱ 45.73
POLS/PLN - zł 3.21
POLS/RON - lei 3.71
POLS/RUB - ₽ 74.58
POLS/SEK - kr 8.67
POLS/SGD - S$ 1.08
POLS/THB - ฿ 29.24
POLS/TRY - ₺ 25.80
POLS/USD - $ 0.79
POLS/ZAR - R 15.33
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
494
2024-04-20		$0.79 $0.79 $0.79 $0.79 -0.46%
-7.13%		 0.0000123802$4,299,145 
$78,807,549 		0.00%
0.00%		  99,221,432 
488
2024-04-19		$0.81 $0.82 $0.79 $0.80 -1.84%
-8.63%		 0.0000124255$4,722,769 
$79,376,353 		0.00%
0.00%		  99,221,432 
483
2024-04-18		$0.78 $0.82 $0.78 $0.82 3.09%
-18.11%		 0.0000128168$3,180,747 
$80,903,044 		0.00%
0.00%		  99,221,432 
484
2024-04-17		$0.81 $0.81 $0.77 $0.79 -2.56%
-26.85%		 0.0000127954$3,326,241 
$78,268,099 		0.00%
0.00%		  99,221,432 
481
2024-04-16		$0.79 $0.81 $0.76 $0.81 3.33%
-26.49%		 0.0000126735$3,173,401 
$80,530,754 		0.00%
0.00%		  99,221,432 
481
2024-04-15		$0.81 $0.85 $0.79 $0.79 0.39%
-31.95%		 0.0000123985$4,007,839 
$77,938,110 		0.00%
0.00%		  99,221,432 
483
2024-04-14		$0.77 $0.80 $0.74 $0.78 7.01%
-32.97%		 0.0000122783$4,169,636 
$77,634,041 		0.00%
0.00%		  99,221,432 
485
2024-04-13		$0.87 $0.88 $0.73 $0.73 -16.66%
-34.75%		 0.0000116253$4,991,094 
$72,548,403 		0.00%
0.00%		  99,221,432 
482
2024-04-12		$1.00 $1.03 $0.86 $0.88 -12.16%
-20.86%		 0.0000130595$5,169,218 
$86,836,316 		0.00%
0.00%		  99,221,432 
480
2024-04-11		$1.08 $1.08 $1.00 $1.00 -7.65%
-10.58%		 0.0000141802$4,599,874 
$98,809,748 		0.00%
0.00%		  99,221,432 
466
2024-04-10		$1.10 $1.11 $1.06 $1.08 -2.65%
-0.92%		 0.0000152864$4,597,677 
$106,994,328 		0.00%
0.00%		  99,221,432 
465
2024-04-09		$1.15 $1.15 $1.10 $1.10 -4.35%
4.15%		 0.0000159493$4,988,995 
$109,548,540 		0.00%
0.00%		  99,221,432 
461
2024-04-08		$1.17 $1.17 $1.14 $1.15 -1.12%
0.15%		 0.0000160171$4,986,026 
$114,203,992 		0.00%
0.00%		  99,221,432 
448
2024-04-07		$1.13 $1.17 $1.13 $1.17 4.18%
-3.50%		 0.0000169022$4,468,473 
$115,827,437 		0.00%
0.00%		  99,221,432 
452
2024-04-06		$1.10 $1.13 $1.10 $1.13 2.27%
-5.88%		 0.0000163937$3,414,938 
$112,329,944 		0.00%
0.00%		  99,221,432 
451
2024-04-05		$1.12 $1.12 $1.05 $1.11 -0.56%
-8.05%		 0.0000163838$5,312,611 
$109,900,256 		0.00%
0.00%		  99,221,432 
456
2024-04-04		$1.08 $1.21 $1.08 $1.11 2.33%
-6.71%		 0.0000163909$7,946,429 
$110,501,041 		0.00%
0.00%		  99,221,432 
455
2024-04-03		$1.06 $1.10 $1.06 $1.08 0.85%
-4.50%		 0.0000163882$4,461,105 
$106,945,383 		0.00%
0.00%		  99,221,432 
459
2024-04-02		$1.14 $1.14 $1.06 $1.06 -7.24%
-5.08%		 0.0000161567$4,371,476 
$105,325,901 		0.00%
0.00%		  99,221,432 
451
2024-04-01		$1.22 $1.22 $1.13 $1.15 -4.94%
5.36%		 0.0000164838$5,250,007 
$114,128,299 		0.00%
0.00%		  99,221,432 
449
2024-03-31		$1.20 $1.24 $1.20 $1.21 0.57%
13.38%		 0.0000170383$5,916,287 
$119,960,751 		0.00%
0.00%		  99,221,432 
442
2024-03-30		$1.23 $1.24 $1.19 $1.20 -1.02%
12.36%		 0.0000172352$4,877,606 
$119,279,227 		0.00%
0.00%		  99,221,432 
440
2024-03-29		$1.19 $1.23 $1.19 $1.21 1.76%
22.29%		 0.000017398$5,774,983 
$120,530,395 		0.00%
0.00%		  99,221,432 
450
2024-03-28		$1.13 $1.22 $1.12 $1.19 5.54%
19.33%		 0.0000168508$11,161,195 
$118,493,565 		0.01%
0.00%		  99,221,432 
452
2024-03-27		$1.13 $1.13 $1.11 $1.13 1.88%
13.44%		 0.0000163982$5,969,584 
$111,984,516 		0.00%
0.00%		  99,221,432 
458
2024-03-26		$1.09 $1.14 $1.09 $1.12 2.14%
26.31%		 0.0000158733$6,743,021 
$110,641,586 		0.00%
0.00%		  99,221,432 
458
2024-03-25		$1.07 $1.09 $1.04 $1.09 2.72%
12.64%		 0.0000156148$5,615,095 
$108,300,365 		0.00%
0.00%		  99,221,432 
451
2024-03-24		$1.06 $1.08 $1.05 $1.06 -0.23%
5.47%		 0.0000159632$5,160,976 
$105,433,017 		0.00%
0.00%		  99,221,432 
456
2024-03-23		$1.02 $1.07 $1.00 $1.07 7.71%
19.82%		 0.0000165158$5,378,048 
$106,158,940 		0.00%
0.00%		  99,221,432 
460
2024-03-22		$1.00 $1.03 $0.98 $0.99 -0.62%
0.76%		 0.0000157649$4,838,342 
$98,557,578 		0.00%
0.00%		  99,221,432 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s