CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,505,967,526,664 ||| 24h vol: $104,687,940,115 ||| crypto assets: 1232

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
707 Polybius (PLBT)$1.160.5285%
4.88701%
 0.0000978661$5,093 
$4,602,861 
0.00%
0.00%
 3,969,565 $0.25
PLBT Polybius =
USD

PLBT/AUD - A$ 1.62
PLBT/BGN - 1.92 лв.
PLBT/BRL - R$ 6.29
PLBT/CAD - C$ 1.54
PLBT/CHF - Fr. 1.05
PLBT/CNY - CN¥ 8.06
PLBT/CZK - 25.54
PLBT/DKK - kr. 7.29
PLBT/EUR - 0.98
PLBT/GBP - £ 0.89
PLBT/HKD - HK$ 8.99
PLBT/HRK - kn 7.37
PLBT/HUF - Ft 339.30
PLBT/IDR - Rp 17,297
PLBT/ILS - 3.95
PLBT/INR - 86.80
PLBT/JPY - ¥ 123.60
PLBT/KRW - 1,376.42
PLBT/MXN - Mex$ 25.47
PLBT/MYR - RM 4.86
PLBT/NOK - kr 10.31
PLBT/NZD - NZ$ 1.77
PLBT/PHP - 56.48
PLBT/PLN - 4.31
PLBT/RON - lei 4.73
PLBT/RUB - 84.47
PLBT/SEK - kr 10.08
PLBT/SGD - S$ 1.59
PLBT/THB - ฿ 36.09
PLBT/TRY - 8.55
PLBT/USD - $ 1.16
PLBT/ZAR - R 20.17
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
707
2020-08-15
$1.17 $1.20 $1.15 $1.16 0.5285%
4.88701%
 0.0000978661$5,093 
$4,602,861 
0.00%
0.00%
 3,969,565 
704
2020-08-14
$1.11 $1.17 $1.10 $1.17 6.27295%
7.89723%
 0.0000991895$1,911 
$4,641,806 
0.00%
0.00%
 3,969,565 
714
2020-08-13
$1.11 $1.11 $1.00 $1.09 -1.23369%
-1.01391%
 0.0000934703$2,586 
$4,340,481 
0.00%
0.00%
 3,969,565 
705
2020-08-12
$1.05 $1.15 $1.05 $1.09 3.86922%
-2.22636%
 0.0000944598$3,107 
$4,337,747 
0.00%
0.00%
 3,969,565 
712
2020-08-11
$1.10 $1.10 $1.05 $1.05 -3.87056%
-1.44096%
 0.0000925602$383 
$4,175,430 
0.00%
0.00%
 3,969,565 
702
2020-08-10
$1.09 $1.12 $1.08 $1.09 0.4821%
4.91525%
 0.0000923672$3,840 
$4,335,253 
0.00%
0.00%
 3,969,565 
703
2020-08-09
$1.10 $1.10 $1.06 $1.09 -1.15287%
4.88796%
 0.0000932267$4,577 
$4,320,738 
0.00%
0.00%
 3,969,565 
695
2020-08-08
$1.09 $1.12 $1.08 $1.10 1.7407%
1.65944%
 0.0000937741$1,306 
$4,383,115 
0.00%
0.00%
 3,969,565 
685
2020-08-07
$1.10 $1.11 $1.07 $1.09 -0.937114%
1.99967%
 0.0000937209$463 
$4,318,499 
0.00%
0.00%
 3,969,565 
677
2020-08-06
$1.12 $1.12 $1.09 $1.10 -2.36638%
4.88756%
 0.0000932022$2,603 
$4,360,115 
0.00%
0.00%
 3,969,565 
661
2020-08-05
$1.07 $1.13 $1.07 $1.12 3.76844%
4.85817%
 0.0000963307$288 
$4,453,955 
0.00%
0.00%
 3,969,565 
669
2020-08-04
$1.03 $1.09 $1.02 $1.09 4.96349%
5.69592%
 0.0000967076$7,586 
$4,312,212 
0.00%
0.00%
 3,969,565 
675
2020-08-03
$1.04 $1.06 $1.02 $1.05 2.1147%
10.559%
 0.0000927708$1,800 
$4,162,477 
0.00%
0.00%
 3,969,565 
675
2020-08-02
$1.10 $1.11 $1.03 $1.03 -5.79793%
19.9294%
 0.0000923053$4,715 
$4,071,578 
0.00%
0.00%
 3,969,565 
671
2020-08-01
$1.07 $1.11 $1.05 $1.09 2.02762%
33.6483%
 0.000093034$3,899 
$4,333,004 
0.00%
0.00%
 3,969,565 
672
2020-07-31
$1.05 $1.07 $1.04 $1.07 2.47334%
32.3589%
 0.00009439$1,028 
$4,258,638 
0.00%
0.00%
 3,969,565 
677
2020-07-30
$1.07 $1.07 $1.00 $1.05 -2.64986%
28.4199%
 0.0000946297$1,342 
$4,186,380 
0.00%
0.00%
 3,969,565 
655
2020-07-29
$1.03 $1.10 $1.03 $1.10 7.58086%
27.4269%
 0.0000972587$725 
$4,350,726 
0.00%
0.00%
 3,969,565 
673
2020-07-28
$0.97 $1.04 $0.97 $1.01 6.16049%
20.5794%
 0.0000916798$2,944 
$4,004,537 
0.00%
0.00%
 3,969,565 
685
2020-07-27
$0.92 $0.96 $0.92 $0.96 12.1419%
7.81447%
 0.0000869871$1,346 
$3,806,239 
0.00%
0.00%
 3,969,565 
700
2020-07-22
$0.83 $0.83 $0.83 $0.83 -5.9524%
-6.1576%
 0.0000888855$7,576 
$3,296,561 
0.00%
0.00%
 3,969,565 
699
2020-07-21
$0.89 $0.89 $0.83 $0.84 -4.87068%
-4.86806%
 0.0000897848$8,333 
$3,337,423 
0.00%
0.00%
 3,969,565 
670
2020-07-20
$0.87 $0.92 $0.87 $0.89 1.98961%
0.221422%
 0.0000967025$9,138 
$3,517,014 
0.00%
0.00%
 3,969,565 
655
2020-07-19
$0.90 $0.91 $0.86 $0.88 -0.888985%
-4.52464%
 0.000095991$7,777 
$3,485,116 
0.00%
0.00%
 3,969,565 
648
2020-07-18
$0.88 $0.90 $0.85 $0.90 1.58511%
-8.55289%
 0.0000980203$5,432 
$3,562,219 
0.00%
0.00%
 3,969,565 
651
2020-07-17
$0.90 $0.90 $0.88 $0.88 -1.77849%
-9.05177%
 0.0000966963$5,963 
$3,512,084 
0.00%
0.00%
 3,969,565 
649
2020-07-16
$0.89 $0.91 $0.88 $0.90 1.7866%
-5.69955%
 0.0000985781$4,797 
$3,579,617 
0.00%
0.00%
 3,969,565 
655
2020-07-15
$0.88 $0.89 $0.88 $0.88 -0.242425%
-7.94386%
 0.0000958603$9,996 
$3,497,303 
0.00%
0.00%
 3,969,565 
648
2020-07-14
$0.88 $0.89 $0.87 $0.88 0.212053%
-4.67048%
 0.0000953488$3,321 
$3,500,723 
0.00%
0.00%
 3,969,565 
652
2020-07-13
$0.91 $0.91 $0.88 $0.88 -4.03943%
-14.8443%
 0.0000949989$20,848 
$3,486,927 
0.00%
0.00%
 3,969,565