CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,639,954,763,303 ||| 24h vol: $85,069,235,017 ||| crypto assets: 950

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
318 Polybius (PLBT)$2.30279.117%
230.925%
 0.000265147$171,378 
$9,129,300 
0.00%
0.00%
 3,969,565 $0.50
PLBT Polybius =
USD

PLBT/AUD - A$ 3.36
PLBT/BGN - 4.06 лв.
PLBT/BRL - R$ 9.60
PLBT/CAD - C$ 3.02
PLBT/CHF - Fr. 2.23
PLBT/CNY - CN¥ 15.88
PLBT/CZK - 52.11
PLBT/DKK - kr. 15.50
PLBT/EUR - 2.07
PLBT/GBP - £ 1.75
PLBT/HKD - HK$ 17.87
PLBT/HRK - kn 15.42
PLBT/HUF - Ft 697.88
PLBT/IDR - Rp 31,417
PLBT/ILS - 7.96
PLBT/INR - 163.50
PLBT/JPY - ¥ 252.71
PLBT/KRW - 2,680.51
PLBT/MXN - Mex$ 42.94
PLBT/MYR - RM 9.35
PLBT/NOK - kr 20.65
PLBT/NZD - NZ$ 3.49
PLBT/PHP - 117.22
PLBT/PLN - 8.79
PLBT/RON - lei 9.91
PLBT/RUB - 142.27
PLBT/SEK - kr 21.85
PLBT/SGD - S$ 3.10
PLBT/THB - ฿ 69.92
PLBT/TRY - 13.62
PLBT/USD - $ 2.30
PLBT/ZAR - R 32.96
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
318
2020-01-22
$0.61 $2.30 $0.61 $2.30 279.117%
230.925%
 0.000265147$171,378 
$9,129,300 
0.00%
0.00%
 3,969,565 
621
2020-01-21
$0.67 $0.67 $0.60 $0.61 -8.51823%
-12.09%
 0.0000703505$5,944 
$2,437,641 
0.00%
0.00%
 3,969,565 
590
2020-01-20
$0.71 $0.71 $0.68 $0.68 -5.64513%
0.772574%
 0.0000779211$3,360 
$2,684,053 
0.00%
0.00%
 3,969,565 
571
2020-01-19
$0.74 $0.76 $0.71 $0.72 -2.7092%
1.21438%
 0.0000825925$339 
$2,860,956 
0.00%
0.00%
 3,969,565 
575
2020-01-18
$0.75 $0.75 $0.74 $0.74 0.117794%
7.20349%
 0.0000830962$1,455 
$2,951,272 
0.00%
0.00%
 3,969,565 
563
2020-01-17
$0.72 $0.74 $0.72 $0.74 3.17358%
4.12446%
 0.0000831656$4,861 
$2,950,972 
0.00%
0.00%
 3,969,565 
559
2020-01-16
$0.69 $0.75 $0.68 $0.75 8.22185%
11.0382%
 0.0000864327$2,786 
$2,983,673 
0.00%
0.00%
 3,969,565 
584
2020-01-15
$0.70 $0.71 $0.68 $0.70 -0.222706%
1.13125%
 0.0000790767$3,332 
$2,765,213 
0.00%
0.00%
 3,969,565 
576
2020-01-14
$0.66 $0.70 $0.66 $0.70 6.08029%
-0.226591%
 0.0000796607$696 
$2,770,050 
0.00%
0.00%
 3,969,565 
585
2020-01-13
$0.73 $0.73 $0.65 $0.65 -8.92553%
1.78084%
 0.0000802468$3,607 
$2,594,947 
0.00%
0.00%
 3,969,565 
563
2020-01-12
$0.68 $0.71 $0.68 $0.71 3.69137%
13.1822%
 0.000087163$408 
$2,826,915 
0.00%
0.00%
 3,969,565 
564
2020-01-11
$0.72 $0.72 $0.69 $0.69 -3.34925%
9.0789%
 0.0000849385$3,877 
$2,746,873 
0.00%
0.00%
 3,969,565 
562
2020-01-10
$0.68 $0.73 $0.66 $0.70 4.06775%
14.1948%
 0.0000874052$5,162 
$2,797,066 
0.00%
0.00%
 3,969,565 
571
2020-01-09
$0.68 $0.69 $0.67 $0.68 -0.869051%
15.1655%
 0.0000859697$1,097 
$2,684,045 
0.00%
0.00%
 3,969,565 
564
2020-01-08
$0.70 $0.72 $0.68 $0.68 -1.68002%
15.1872%
 0.0000854349$3,506 
$2,717,657 
0.00%
0.00%
 3,969,565 
568
2020-01-07
$0.66 $0.69 $0.65 $0.69 9.37113%
14.2254%
 0.0000860927$2,032 
$2,743,898 
0.00%
0.00%
 3,969,565 
598
2020-01-06
$0.62 $0.64 $0.62 $0.63 2.15498%
3.04382%
 0.0000821436$2,064 
$2,515,667 
0.00%
0.00%
 3,969,565 
598
2020-01-05
$0.64 $0.65 $0.62 $0.62 -1.95724%
-1.19365%
 0.0000836421$2,334 
$2,460,343 
0.00%
0.00%
 3,969,565 
600
2020-01-04
$0.62 $0.64 $0.59 $0.63 2.62852%
3.5607%
 0.0000852468$4,368 
$2,507,622 
0.00%
0.00%
 3,969,565 
606
2020-01-03
$0.58 $0.62 $0.58 $0.61 4.49778%
5.11048%
 0.0000839479$393 
$2,431,856 
0.00%
0.00%
 3,969,565 
606
2020-01-02
$0.59 $0.60 $0.58 $0.59 -1.42395%
-4.72294%
 0.0000838831$2,717 
$2,328,220 
0.00%
0.00%
 3,969,565 
610
2020-01-01
$0.60 $0.60 $0.59 $0.59 -0.957283%
-0.781344%
 0.0000821683$4,009 
$2,360,395 
0.00%
0.00%
 3,969,565 
606
2019-12-31
$0.62 $0.62 $0.60 $0.60 -2.7752%
-4.99152%
 0.0000833298$3,162 
$2,375,891 
0.00%
0.00%
 3,969,565 
599
2019-12-30
$0.62 $0.63 $0.60 $0.62 -0.446926%
-1.5904%
 0.0000851963$1,848 
$2,473,783 
0.00%
0.00%
 3,969,565 
598
2019-12-29
$0.61 $0.64 $0.61 $0.63 3.33414%
-7.34033%
 0.0000841952$816 
$2,500,692 
0.00%
0.00%
 3,969,565 
606
2019-12-28
$0.59 $0.60 $0.58 $0.60 3.64407%
-6.78561%
 0.0000822643$2,591 
$2,397,650 
0.00%
0.00%
 3,969,565 
611
2019-12-27
$0.59 $0.60 $0.58 $0.58 -6.56947%
-7.28317%
 0.0000801922$1,129 
$2,319,611 
0.00%
0.00%
 3,969,565 
592
2019-12-26
$0.59 $0.66 $0.58 $0.63 4.16107%
-0.838301%
 0.0000866048$2,644 
$2,489,203 
0.00%
0.00%
 3,969,565 
600
2019-12-25
$0.63 $0.64 $0.60 $0.61 -3.84879%
0.495667%
 0.0000835794$1,159 
$2,413,590 
0.00%
0.00%
 3,969,565 
590
2019-12-24
$0.64 $0.64 $0.60 $0.64 0.590767%
11.883%
 0.0000877247$2,721 
$2,548,892 
0.00%
0.00%
 3,969,565