CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $229,553,264,313 ||| 24h vol: $51,797,973,058 ||| crypto assets: 962

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
582 Polybius (PLBT)$0.771.12353%
-10.5719%
 0.0000924481$8,467 
$3,050,246 
0.00%
0.00%
 3,969,565 $0.17
PLBT Polybius =
USD

PLBT/AUD - A$ 1.14
PLBT/BGN - 1.36 лв.
PLBT/BRL - R$ 3.17
PLBT/CAD - C$ 1.02
PLBT/CHF - Fr. 0.77
PLBT/CNY - CN¥ 5.43
PLBT/CZK - 18.01
PLBT/DKK - kr. 5.20
PLBT/EUR - 0.70
PLBT/GBP - £ 0.61
PLBT/HKD - HK$ 6.03
PLBT/HRK - kn 5.18
PLBT/HUF - Ft 230.92
PLBT/IDR - Rp 10,857
PLBT/ILS - 2.70
PLBT/INR - 54.70
PLBT/JPY - ¥ 83.24
PLBT/KRW - 909.82
PLBT/MXN - Mex$ 14.81
PLBT/MYR - RM 3.22
PLBT/NOK - kr 7.00
PLBT/NZD - NZ$ 1.22
PLBT/PHP - 39.63
PLBT/PLN - 2.99
PLBT/RON - lei 3.31
PLBT/RUB - 49.41
PLBT/SEK - kr 7.54
PLBT/SGD - S$ 1.05
PLBT/THB - ฿ 23.36
PLBT/TRY - 4.56
PLBT/USD - $ 0.77
PLBT/ZAR - R 11.34
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
582
2019-10-14
$0.73 $0.77 $0.71 $0.77 1.12353%
-10.5719%
 0.0000924481$8,467 
$3,050,246 
0.00%
0.00%
 3,969,565 
592
2019-10-13
$0.75 $0.77 $0.72 $0.72 -3.4445%
-19.6386%
 0.0000870877$6,831 
$2,875,918 
0.00%
0.00%
 3,969,565 
582
2019-10-12
$0.75 $0.76 $0.74 $0.75 -1.03408%
-18.8191%
 0.0000896607$4,794 
$2,971,632 
0.00%
0.00%
 3,969,565 
589
2019-10-11
$0.68 $0.80 $0.68 $0.76 12.5286%
-31.0985%
 0.0000903403$3,756 
$2,999,115 
0.00%
0.00%
 3,969,565 
620
2019-10-10
$0.84 $0.84 $0.67 $0.67 -19.6965%
-38.5812%
 0.0000779432$14,211 
$2,657,615 
0.00%
0.00%
 3,969,565 
568
2019-10-09
$0.88 $0.88 $0.83 $0.83 -1.65282%
-22.0391%
 0.0000970263$5,307 
$3,304,462 
0.00%
0.00%
 3,969,565 
552
2019-10-08
$0.88 $0.88 $0.80 $0.85 -1.57193%
-16.9918%
 0.000103743$6,817 
$3,388,230 
0.00%
0.00%
 3,969,565 
554
2019-10-07
$0.90 $0.90 $0.82 $0.86 -4.9432%
-8.43634%
 0.000104445$4,345 
$3,425,847 
0.00%
0.00%
 3,969,565 
522
2019-10-06
$0.92 $0.92 $0.88 $0.91 -0.910801%
11.2307%
 0.000113673$5,297 
$3,601,575 
0.00%
0.00%
 3,969,565 
512
2019-10-05
$1.10 $1.10 $0.93 $0.94 -14.544%
21.5678%
 0.000114688$7,878 
$3,728,395 
0.00%
0.00%
 3,969,565 
473
2019-10-04
$1.08 $1.13 $1.08 $1.10 0.80028%
49.815%
 0.000133466$6,295 
$4,357,924 
0.00%
0.00%
 3,969,565 
475
2019-10-03
$1.07 $1.12 $1.03 $1.09 0.141002%
69.3107%
 0.000132234$8,575 
$4,312,658 
0.00%
0.00%
 3,969,565 
476
2019-10-02
$1.02 $1.12 $1.01 $1.09 5.33162%
80.2323%
 0.000130779$7,211 
$4,317,417 
0.00%
0.00%
 3,969,565 
492
2019-10-01
$0.93 $1.04 $0.93 $1.04 10.7448%
45.2528%
 0.000124326$8,520 
$4,127,828 
0.00%
0.00%
 3,969,565 
509
2019-09-30
$0.84 $0.96 $0.77 $0.94 12.7705%
12.6695%
 0.000113402$8,802 
$3,714,640 
0.00%
0.00%
 3,969,565 
544
2019-09-29
$0.77 $0.84 $0.76 $0.84 9.42598%
3.59898%
 0.000103548$5,013 
$3,337,977 
0.00%
0.00%
 3,969,565 
568
2019-09-28
$0.74 $0.82 $0.74 $0.76 2.15807%
-10.3559%
 0.000093266$1,276 
$3,034,759 
0.00%
0.00%
 3,969,565 
565
2019-09-27
$0.64 $0.78 $0.64 $0.78 20.3039%
-9.9796%
 0.0000939254$4,206 
$3,081,672 
0.00%
0.00%
 3,969,565 
600
2019-09-26
$0.60 $0.64 $0.60 $0.64 10.1942%
-28.8489%
 0.0000791024$5,683 
$2,547,351 
0.00%
0.00%
 3,969,565 
640
2019-09-25
$0.70 $0.72 $0.57 $0.57 -19.6143%
-36.6943%
 0.000066995$5,053 
$2,260,621 
0.00%
0.00%
 3,969,565 
589
2019-09-24
$0.82 $0.83 $0.67 $0.70 -16.6868%
-31.764%
 0.000079762$6,113 
$2,765,568 
0.00%
0.00%
 3,969,565 
579
2019-09-23
$0.81 $0.87 $0.80 $0.84 3.78836%
-14.8722%
 0.0000858795$6,772 
$3,339,670 
0.00%
0.00%
 3,969,565 
593
2019-09-22
$0.86 $0.86 $0.80 $0.80 -6.05562%
-22.3731%
 0.0000797979$5,636 
$3,185,694 
0.00%
0.00%
 3,969,565 
583
2019-09-21
$0.86 $0.88 $0.84 $0.85 1.07844%
-17.2004%
 0.0000848576$5,209 
$3,378,149 
0.00%
0.00%
 3,969,565 
583
2019-09-20
$0.89 $1.00 $0.84 $0.85 -5.12044%
-18.2866%
 0.0000835133$6,923 
$3,366,270 
0.00%
0.00%
 3,969,565 
577
2019-09-19
$0.80 $0.95 $0.80 $0.89 -6.26484%
-16.1221%
 0.0000867453$6,457 
$3,537,987 
0.00%
0.00%
 3,969,565 
554
2019-09-18
$1.02 $1.02 $0.97 $0.97 -4.85547%
-17.0181%
 0.0000952421$7,314 
$3,862,389 
0.00%
0.00%
 3,969,565 
525
2019-09-17
$0.95 $1.03 $0.89 $1.02 4.19694%
-18.2522%
 0.0000996228$13,346 
$4,058,803 
0.00%
0.00%
 3,969,565 
529
2019-09-16
$1.01 $1.03 $0.98 $0.98 -4.31512%
-29.5735%
 0.000094838$6,636 
$3,877,448 
0.00%
0.00%
 3,969,565 
512
2019-09-15
$1.02 $1.07 $1.02 $1.02 -0.63878%
-27.5741%
 0.0000986349$6,510 
$4,050,129 
0.00%
0.00%
 3,969,565