CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: $889,038,675,335 ||| 24h vol: $80,311,658,292 ||| crypto assets: 674

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
10 Polygon (MATIC)$0.89-2.82%
2.20%
 0.0000526403$275,915,986 
$7,734,968,012 
0.34%
0.87%
 8,734,317,475 
10,000,000,000 
$402.30
$460.60
MATIC Polygon =
USD

MATIC/AUD - A$ 1.32
MATIC/BGN - 1.65 лв.
MATIC/BRL - R$ 4.64
MATIC/CAD - C$ 1.21
MATIC/CHF - Fr. 0.83
MATIC/CNY - CN¥ 6.18
MATIC/CZK - 20.58
MATIC/DKK - kr. 6.29
MATIC/EUR - 0.85
MATIC/GBP - £ 0.73
MATIC/HKD - HK$ 6.89
MATIC/HRK - kn 6.39
MATIC/HUF - Ft 347.75
MATIC/IDR - Rp 13,794
MATIC/ILS - 3.03
MATIC/INR - 73.00
MATIC/JPY - ¥ 121.34
MATIC/KRW - 1,166.56
MATIC/MXN - Mex$ 17.50
MATIC/MYR - RM 3.89
MATIC/NOK - kr 8.87
MATIC/NZD - NZ$ 1.40
MATIC/PHP - 49.17
MATIC/PLN - 3.97
MATIC/RON - lei 4.16
MATIC/RUB - 53.62
MATIC/SEK - kr 9.22
MATIC/SGD - S$ 1.20
MATIC/THB - ฿ 31.00
MATIC/TRY - 16.50
MATIC/USD - $ 0.89
MATIC/ZAR - R 15.33
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
10
2022-12-07
$0.92 $0.92 $0.88 $0.89 -2.82%
2.20%
 0.0000526403$275,915,986 
$7,734,968,012 
0.34%
0.87%
 8,734,317,475 
10
2022-12-06
$0.91 $0.92 $0.90 $0.92 0.59%
9.20%
 0.0000536627$234,441,187 
$8,005,421,558 
0.32%
0.88%
 8,734,317,475 
10
2022-12-05
$0.92 $0.94 $0.90 $0.91 -1.16%
10.68%
 0.0000536663$317,723,059 
$7,958,186,200 
0.39%
0.88%
 8,734,317,475 
10
2022-12-04
$0.90 $0.92 $0.90 $0.92 2.05%
8.86%
 0.00005379$174,494,981 
$8,051,501,485 
0.28%
0.88%
 8,734,317,475 
10
2022-12-03
$0.95 $0.95 $0.90 $0.90 -4.22%
6.63%
 0.0000533977$226,150,458 
$7,889,358,331 
0.37%
0.88%
 8,734,317,475 
10
2022-12-02
$0.91 $0.94 $0.90 $0.94 3.76%
11.61%
 0.0000552289$357,912,375 
$8,237,375,969 
0.46%
0.90%
 8,734,317,475 
10
2022-12-01
$0.94 $0.94 $0.91 $0.91 -2.29%
7.12%
 0.0000535814$476,252,625 
$7,938,623,857 
0.55%
0.88%
 8,734,317,475 
10
2022-11-30
$0.84 $0.93 $0.84 $0.93 10.80%
7.94%
 0.0000541306$484,109,000 
$8,123,002,930 
0.46%
0.89%
 8,734,317,475 
10
2022-11-29
$0.82 $0.84 $0.82 $0.84 1.96%
-1.29%
 0.0000510281$223,409,899 
$7,331,532,330 
0.26%
0.83%
 8,734,317,475 
10
2022-11-28
$0.85 $0.85 $0.81 $0.82 -2.78%
3.24%
 0.0000507491$294,370,287 
$7,190,868,176 
0.29%
0.83%
 8,734,317,475 
10
2022-11-27
$0.85 $0.86 $0.84 $0.85 -0.11%
4.78%
 0.0000514369$198,055,122 
$7,390,428,466 
0.26%
0.84%
 8,734,317,475 
10
2022-11-26
$0.84 $0.87 $0.84 $0.85 0.25%
-3.36%
 0.0000514477$228,694,598 
$7,398,903,759 
0.32%
0.84%
 8,734,317,475 
10
2022-11-25
$0.85 $0.85 $0.82 $0.84 -0.42%
-3.98%
 0.0000511098$238,369,628 
$7,380,133,522 
0.32%
0.84%
 8,734,317,475 
10
2022-11-24
$0.86 $0.89 $0.85 $0.85 -1.51%
-2.91%
 0.0000511578$352,235,625 
$7,411,610,863 
0.35%
0.84%
 8,734,317,475 
10
2022-11-23
$0.85 $0.87 $0.84 $0.86 1.32%
-4.30%
 0.0000518268$464,448,672 
$7,524,444,071 
0.37%
0.85%
 8,734,317,475 
10
2022-11-22
$0.80 $0.86 $0.78 $0.85 6.64%
-9.46%
 0.0000525533$672,699,222 
$7,427,149,905 
0.56%
0.87%
 8,734,317,475 
10
2022-11-21
$0.81 $0.82 $0.77 $0.80 -1.26%
-12.86%
 0.0000504746$576,796,528 
$6,964,520,265 
0.40%
0.83%
 8,734,317,475 
10
2022-11-20
$0.88 $0.88 $0.80 $0.81 -7.87%
-8.72%
 0.0000495807$378,835,730 
$7,053,539,961 
0.39%
0.82%
 8,734,317,475 
10
2022-11-19
$0.88 $0.88 $0.86 $0.88 -0.38%
-6.33%
 0.0000524322$236,707,328 
$7,656,039,642 
0.36%
0.87%
 8,734,317,475 
10
2022-11-18
$0.87 $0.90 $0.87 $0.88 0.66%
-16.92%
 0.0000527145$312,046,330 
$7,684,978,877 
0.33%
0.87%
 8,734,317,475 
10
2022-11-17
$0.90 $0.91 $0.87 $0.87 -2.91%
-22.41%
 0.0000523832$457,540,275 
$7,633,973,803 
0.45%
0.87%
 8,734,317,475 
10
2022-11-16
$0.94 $0.95 $0.89 $0.90 -4.14%
11.15%
 0.0000540338$471,982,835 
$7,863,045,144 
0.39%
0.89%
 8,734,317,475 
10
2022-11-15
$0.92 $0.97 $0.91 $0.94 2.61%
-10.61%
 0.0000556767$675,087,927 
$8,201,496,986 
0.53%
0.92%
 8,734,317,475 
10
2022-11-14
$0.89 $0.96 $0.84 $0.92 3.44%
-26.66%
 0.0000550103$965,649,978 
$7,992,703,474 
0.56%
0.90%
 8,734,317,475 
10
2022-11-13
$0.94 $0.96 $0.87 $0.88 -5.47%
-22.38%
 0.0000541194$629,650,135 
$7,726,958,350 
0.58%
0.88%
 8,734,317,475 
10
2022-11-12
$1.06 $1.06 $0.94 $0.94 -11.49%
-20.89%
 0.0000557222$832,010,336 
$8,174,757,925 
0.72%
0.91%
 8,734,317,475 
10
2022-11-11
$1.13 $1.15 $0.99 $1.06 -6.13%
-9.77%
 0.0000621716$1,489,796,440 
$9,236,105,807 
0.75%
1.01%
 8,734,317,475 
10
2022-11-10
$0.81 $1.14 $0.81 $1.13 39.18%
18.48%
 0.0000641496$2,117,522,009 
$9,843,888,256 
0.70%
1.05%
 8,734,317,475 
10
2022-11-09
$1.04 $1.06 $0.78 $0.81 -22.92%
-7.00%
 0.0000510453$1,693,865,153 
$7,072,610,316 
0.46%
0.84%
 8,734,317,475 
10
2022-11-08
$1.25 $1.26 $0.96 $1.05 -15.81%
19.97%
 0.000056677$2,462,851,257 
$9,175,110,846 
0.59%
0.94%
 8,734,317,475