CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: $2,479,641,670,491 ||| 24h vol: $185,029,523,079 ||| crypto assets: 684

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
17 Polygon (MATIC)$0.70-0.03%
-21.46%
 0.0000109407$306,964,334 
$6,915,121,944 
0.17%
0.28%
 9,894,741,947 
10,000,000,000 
$351.29
$355.03
MATIC Polygon =
USD

MATIC/AUD - A$ 1.09
MATIC/BGN - 1.29 лв.
MATIC/BRL - R$ 3.70
MATIC/CAD - C$ 0.97
MATIC/CHF - Fr. 0.64
MATIC/CNY - CN¥ 5.06
MATIC/CZK - 16.55
MATIC/DKK - kr. 4.90
MATIC/EUR - 0.66
MATIC/GBP - £ 0.56
MATIC/HKD - HK$ 5.47
MATIC/HRK - kn 4.95
MATIC/HUF - Ft 259.70
MATIC/IDR - Rp 11,355
MATIC/ILS - 2.63
MATIC/INR - 58.43
MATIC/JPY - ¥ 108.10
MATIC/KRW - 967.59
MATIC/MXN - Mex$ 11.89
MATIC/MYR - RM 3.35
MATIC/NOK - kr 7.67
MATIC/NZD - NZ$ 1.18
MATIC/PHP - 39.96
MATIC/PLN - 2.87
MATIC/RON - lei 3.27
MATIC/RUB - 65.80
MATIC/SEK - kr 7.65
MATIC/SGD - S$ 0.95
MATIC/THB - ฿ 25.63
MATIC/TRY - 22.72
MATIC/USD - $ 0.70
MATIC/ZAR - R 13.29
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
17
2024-04-17
$0.70 $0.71 $0.70 $0.70 -0.03%
-21.46%
 0.0000109407$306,964,334 
$6,915,121,944 
0.17%
0.28%
 9,894,741,947 
17
2024-04-16
$0.71 $0.73 $0.68 $0.70 -0.46%
-21.64%
 0.0000110392$339,917,991 
$6,963,299,410 
0.17%
0.28%
 9,894,741,947 
17
2024-04-15
$0.71 $0.75 $0.69 $0.71 -0.95%
-25.27%
 0.0000111353$446,064,635 
$6,995,240,778 
0.20%
0.28%
 9,894,742,134 
17
2024-04-14
$0.66 $0.72 $0.64 $0.71 8.45%
-21.68%
 0.00001085$625,196,718 
$7,056,759,729 
0.24%
0.28%
 9,887,060,873 
17
2024-04-13
$0.77 $0.77 $0.60 $0.66 -14.12%
-26.73%
 0.0000102342$846,698,391 
$6,506,979,010 
0.28%
0.26%
 9,886,964,463 
17
2024-04-12
$0.88 $0.89 $0.74 $0.77 -12.76%
-13.48%
 0.0000113957$616,061,107 
$7,576,470,436 
0.25%
0.29%
 9,886,884,883 
17
2024-04-11
$0.89 $0.90 $0.86 $0.88 -0.91%
-2.90%
 0.0000125298$266,500,572 
$8,698,535,831 
0.17%
0.31%
 9,902,235,711 
17
2024-04-10
$0.90 $0.90 $0.86 $0.89 -1.30%
-1.07%
 0.0000125717$337,620,455 
$8,778,200,026 
0.18%
0.31%
 9,902,235,307 
17
2024-04-09
$0.95 $0.95 $0.89 $0.90 -5.06%
-0.25%
 0.0000129823$330,400,723 
$8,893,497,454 
0.17%
0.32%
 9,902,235,985 
17
2024-04-08
$0.91 $0.95 $0.89 $0.95 3.80%
-0.72%
 0.0000132041$325,297,951 
$9,367,432,327 
0.17%
0.33%
 9,902,240,227 
17
2024-04-07
$0.90 $0.92 $0.89 $0.91 1.45%
-9.16%
 0.0000131324$233,915,536 
$9,024,406,317 
0.19%
0.33%
 9,902,240,283 
17
2024-04-06
$0.89 $0.91 $0.88 $0.90 1.42%
-8.41%
 0.0000130228$185,116,950 
$8,895,096,650 
0.15%
0.33%
 9,902,240,868 
17
2024-04-05
$0.91 $0.91 $0.86 $0.89 -2.11%
-10.72%
 0.0000130329$261,546,181 
$8,770,449,345 
0.14%
0.33%
 9,902,241,286 
17
2024-04-04
$0.90 $0.92 $0.87 $0.90 0.96%
-9.76%
 0.0000132005$267,308,593 
$8,958,324,704 
0.14%
0.33%
 9,902,244,239 
17
2024-04-03
$0.90 $0.92 $0.88 $0.90 -0.48%
-11.00%
 0.0000135555$304,677,215 
$8,872,716,354 
0.16%
0.34%
 9,902,244,239 
17
2024-04-02
$0.95 $0.95 $0.89 $0.90 -5.51%
-13.89%
 0.0000137505$384,670,746 
$8,915,542,475 
0.15%
0.34%
 9,902,244,056 
17
2024-04-01
$1.00 $1.01 $0.93 $0.95 -5.03%
-8.70%
 0.0000136601$391,709,505 
$9,435,179,330 
0.20%
0.34%
 9,902,243,817 
17
2024-03-31
$0.98 $1.00 $0.98 $1.00 2.30%
-0.83%
 0.0000140798$195,401,662 
$9,939,352,737 
0.16%
0.35%
 9,906,644,846 
17
2024-03-30
$0.99 $1.00 $0.98 $0.98 -1.12%
-0.30%
 0.0000140719$280,844,084 
$9,717,228,613 
0.22%
0.35%
 9,906,647,170 
17
2024-03-29
$1.00 $1.01 $0.98 $0.99 -1.06%
2.46%
 0.0000141902$302,636,021 
$9,826,823,099 
0.18%
0.35%
 9,906,648,978 
17
2024-03-28
$1.01 $1.02 $1.00 $1.00 -0.42%
0.74%
 0.000014178$347,132,344 
$9,931,633,797 
0.18%
0.35%
 9,906,648,724 
17
2024-03-27
$1.05 $1.08 $1.00 $1.01 -3.72%
-0.26%
 0.0000144979$554,777,464 
$9,973,275,017 
0.25%
0.36%
 9,906,653,599 
16
2024-03-26
$1.05 $1.08 $1.03 $1.05 0.19%
12.01%
 0.0000149249$411,737,664 
$10,359,324,294 
0.20%
0.37%
 9,906,654,642 
16
2024-03-25
$1.01 $1.06 $1.00 $1.04 3.15%
1.24%
 0.0000149273$407,805,890 
$10,339,126,898 
0.19%
0.37%
 9,906,619,724 
16
2024-03-24
$0.98 $1.01 $0.98 $1.01 2.78%
-7.05%
 0.0000150338$295,538,969 
$10,022,769,908 
0.21%
0.37%
 9,906,640,793 
16
2024-03-23
$0.97 $1.00 $0.96 $0.98 1.68%
-5.75%
 0.0000153059$327,442,463 
$9,751,272,236 
0.23%
0.38%
 9,906,602,009 
16
2024-03-22
$0.99 $1.02 $0.95 $0.97 -2.72%
-15.29%
 0.0000152249$391,711,947 
$9,590,590,594 
0.18%
0.38%
 9,906,635,096 
16
2024-03-21
$1.01 $1.01 $0.97 $1.00 -1.40%
-18.48%
 0.0000151939$424,139,768 
$9,859,128,299 
0.18%
0.37%
 9,906,636,013 
16
2024-03-20
$0.93 $1.01 $0.92 $1.01 8.05%
-20.63%
 0.0000148664$647,143,864 
$9,999,039,223 
0.20%
0.37%
 9,906,636,611 
16
2024-03-19
$1.03 $1.03 $0.92 $0.93 -9.43%
-20.86%
 0.0000150709$772,746,498 
$9,248,861,850 
0.21%
0.37%
 9,906,667,027