|
Top CryptoCurrencies 2024 Market cap: $2,628,875,366,678 ||| 24h vol: $135,480,108,512 ||| crypto assets: 691
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 18 17 | 2024-04-17
17 | 2024-04-18 |
17 | 2024-04-19 |
17 | 2024-04-20 |
17 | 2024-04-21 |
18 | 2024-04-22 | -1
18 | 2024-04-23 |
-1 |  Polygon (MATIC) | $0.74 | -0.48%
8.58% | 0.0000110445 | $226,139,684
$7,286,040,470 | 0.17%
0.28% | 9,894,738,672
10,000,000,000 | $370.05
$373.99 | |
MATIC/AUD - A$ 1.14
MATIC/BGN - 1.35 лв.
MATIC/BRL - R$ 3.80
MATIC/CAD - C$ 1.01
MATIC/CHF - Fr. 0.67
MATIC/CNY - CN¥ 5.33
MATIC/CZK - Kč 17.46
MATIC/DKK - kr. 5.15
MATIC/EUR - € 0.69
MATIC/GBP - £ 0.60
MATIC/HKD - HK$ 5.77
MATIC/HRK - kn 5.21
MATIC/HUF - Ft 272.22
MATIC/IDR - Rp 11,950
MATIC/ILS - ₪ 2.78
MATIC/INR - ₹ 61.37
MATIC/JPY - ¥ 113.96
MATIC/KRW - ₩ 1,013.88
MATIC/MXN - Mex$ 12.61
MATIC/MYR - RM 3.52
MATIC/NOK - kr 8.09
MATIC/NZD - NZ$ 1.24
MATIC/PHP - ₱ 42.27
MATIC/PLN - zł 2.98
MATIC/RON - lei 3.44
MATIC/RUB - ₽ 68.50
MATIC/SEK - kr 8.01
MATIC/SGD - S$ 1.00
MATIC/THB - ฿ 27.25
MATIC/TRY - ₺ 24.02
MATIC/USD - $ 0.74
MATIC/ZAR - R 14.14
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 18
2024-04-23 | $0.74 | $0.75 | $0.72 | $0.74 | -0.48%
8.58% | 0.0000110445 | $226,139,684
$7,286,040,470 | 0.17%
0.28% | 9,894,738,672 | 18
2024-04-22 | $0.71 | $0.75 | $0.71 | $0.74 | 4.17%
5.16% | 0.0000111198 | $263,584,101
$7,356,177,309 | 0.19%
0.28% | 9,894,739,166 | 17
2024-04-21 | $0.74 | $0.74 | $0.70 | $0.71 | -3.12%
0.00% | 0.0000109895 | $232,312,101
$7,062,518,384 | 0.21%
0.28% | 9,894,739,452 | 17
2024-04-20 | $0.67 | $0.74 | $0.67 | $0.74 | 9.11%
11.95% | 0.0000113522 | $249,041,750
$7,290,115,428 | 0.21%
0.29% | 9,894,739,465 | 17
2024-04-19 | $0.68 | $0.69 | $0.62 | $0.68 | -0.25%
-11.89% | 0.0000105535 | $418,235,815
$6,681,217,573 | 0.19%
0.27% | 9,894,742,081 | 17
2024-04-18 | $0.67 | $0.69 | $0.65 | $0.68 | 1.25%
-22.94% | 0.0000106679 | $296,015,849
$6,698,064,838 | 0.18%
0.27% | 9,894,741,867 | 17
2024-04-17 | $0.70 | $0.71 | $0.66 | $0.67 | -4.98%
-24.58% | 0.0000109017 | $297,438,318
$6,615,840,237 | 0.16%
0.28% | 9,894,741,947 | 17
2024-04-16 | $0.71 | $0.73 | $0.68 | $0.70 | -0.46%
-21.64% | 0.0000110392 | $339,917,991
$6,963,299,410 | 0.17%
0.28% | 9,894,741,947 | 17
2024-04-15 | $0.71 | $0.75 | $0.69 | $0.71 | -0.95%
-25.27% | 0.0000111353 | $446,064,635
$6,995,240,778 | 0.20%
0.28% | 9,894,742,134 | 17
2024-04-14 | $0.66 | $0.72 | $0.64 | $0.71 | 8.45%
-21.68% | 0.00001085 | $625,196,718
$7,056,759,729 | 0.24%
0.28% | 9,887,060,873 | 17
2024-04-13 | $0.77 | $0.77 | $0.60 | $0.66 | -14.12%
-26.73% | 0.0000102342 | $846,698,391
$6,506,979,010 | 0.28%
0.26% | 9,886,964,463 | 17
2024-04-12 | $0.88 | $0.89 | $0.74 | $0.77 | -12.76%
-13.48% | 0.0000113957 | $616,061,107
$7,576,470,436 | 0.25%
0.29% | 9,886,884,883 | 17
2024-04-11 | $0.89 | $0.90 | $0.86 | $0.88 | -0.91%
-2.90% | 0.0000125298 | $266,500,572
$8,698,535,831 | 0.17%
0.31% | 9,902,235,711 | 17
2024-04-10 | $0.90 | $0.90 | $0.86 | $0.89 | -1.30%
-1.07% | 0.0000125717 | $337,620,455
$8,778,200,026 | 0.18%
0.31% | 9,902,235,307 | 17
2024-04-09 | $0.95 | $0.95 | $0.89 | $0.90 | -5.06%
-0.25% | 0.0000129823 | $330,400,723
$8,893,497,454 | 0.17%
0.32% | 9,902,235,985 | 17
2024-04-08 | $0.91 | $0.95 | $0.89 | $0.95 | 3.80%
-0.72% | 0.0000132041 | $325,297,951
$9,367,432,327 | 0.17%
0.33% | 9,902,240,227 | 17
2024-04-07 | $0.90 | $0.92 | $0.89 | $0.91 | 1.45%
-9.16% | 0.0000131324 | $233,915,536
$9,024,406,317 | 0.19%
0.33% | 9,902,240,283 | 17
2024-04-06 | $0.89 | $0.91 | $0.88 | $0.90 | 1.42%
-8.41% | 0.0000130228 | $185,116,950
$8,895,096,650 | 0.15%
0.33% | 9,902,240,868 | 17
2024-04-05 | $0.91 | $0.91 | $0.86 | $0.89 | -2.11%
-10.72% | 0.0000130329 | $261,546,181
$8,770,449,345 | 0.14%
0.33% | 9,902,241,286 | 17
2024-04-04 | $0.90 | $0.92 | $0.87 | $0.90 | 0.96%
-9.76% | 0.0000132005 | $267,308,593
$8,958,324,704 | 0.14%
0.33% | 9,902,244,239 | 17
2024-04-03 | $0.90 | $0.92 | $0.88 | $0.90 | -0.48%
-11.00% | 0.0000135555 | $304,677,215
$8,872,716,354 | 0.16%
0.34% | 9,902,244,239 | 17
2024-04-02 | $0.95 | $0.95 | $0.89 | $0.90 | -5.51%
-13.89% | 0.0000137505 | $384,670,746
$8,915,542,475 | 0.15%
0.34% | 9,902,244,056 | 17
2024-04-01 | $1.00 | $1.01 | $0.93 | $0.95 | -5.03%
-8.70% | 0.0000136601 | $391,709,505
$9,435,179,330 | 0.20%
0.34% | 9,902,243,817 | 17
2024-03-31 | $0.98 | $1.00 | $0.98 | $1.00 | 2.30%
-0.83% | 0.0000140798 | $195,401,662
$9,939,352,737 | 0.16%
0.35% | 9,906,644,846 | 17
2024-03-30 | $0.99 | $1.00 | $0.98 | $0.98 | -1.12%
-0.30% | 0.0000140719 | $280,844,084
$9,717,228,613 | 0.22%
0.35% | 9,906,647,170 | 17
2024-03-29 | $1.00 | $1.01 | $0.98 | $0.99 | -1.06%
2.46% | 0.0000141902 | $302,636,021
$9,826,823,099 | 0.18%
0.35% | 9,906,648,978 | 17
2024-03-28 | $1.01 | $1.02 | $1.00 | $1.00 | -0.42%
0.74% | 0.000014178 | $347,132,344
$9,931,633,797 | 0.18%
0.35% | 9,906,648,724 | 17
2024-03-27 | $1.05 | $1.08 | $1.00 | $1.01 | -3.72%
-0.26% | 0.0000144979 | $554,777,464
$9,973,275,017 | 0.25%
0.36% | 9,906,653,599 | 16
2024-03-26 | $1.05 | $1.08 | $1.03 | $1.05 | 0.19%
12.01% | 0.0000149249 | $411,737,664
$10,359,324,294 | 0.20%
0.37% | 9,906,654,642 | 16
2024-03-25 | $1.01 | $1.06 | $1.00 | $1.04 | 3.15%
1.24% | 0.0000149273 | $407,805,890
$10,339,126,898 | 0.19%
0.37% | 9,906,619,724 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0035 s