CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $2,041,417,430,255 ||| 24h vol: $263,958,260,599 ||| crypto assets: 1155

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
21 Polygon (MATIC)$1.12-5.75%
-19.40%
 0.0000265469$885,381,256 
$7,483,743,430 
0.34%
0.37%
 6,652,300,637 
10,000,000,000 
$397.53
$597.59
MATIC Polygon =
USD

MATIC/AUD - A$ 1.55
MATIC/BGN - 1.88 лв.
MATIC/BRL - R$ 6.00
MATIC/CAD - C$ 1.42
MATIC/CHF - Fr. 1.04
MATIC/CNY - CN¥ 7.27
MATIC/CZK - 24.42
MATIC/DKK - kr. 7.14
MATIC/EUR - 0.96
MATIC/GBP - £ 0.82
MATIC/HKD - HK$ 8.76
MATIC/HRK - kn 7.20
MATIC/HUF - Ft 342.57
MATIC/IDR - Rp 16,069
MATIC/ILS - 3.60
MATIC/INR - 83.30
MATIC/JPY - ¥ 124.59
MATIC/KRW - 1,327.78
MATIC/MXN - Mex$ 22.56
MATIC/MYR - RM 4.71
MATIC/NOK - kr 9.60
MATIC/NZD - NZ$ 1.60
MATIC/PHP - 57.01
MATIC/PLN - 4.42
MATIC/RON - lei 4.75
MATIC/RUB - 81.58
MATIC/SEK - kr 9.73
MATIC/SGD - S$ 1.52
MATIC/THB - ฿ 37.61
MATIC/TRY - 9.99
MATIC/USD - $ 1.12
MATIC/ZAR - R 16.78
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
21
2021-09-25
$1.12 $1.14 $1.12 $1.12 -5.75%
-19.40%
 0.0000265469$885,381,256 
$7,483,743,430 
0.34%
0.37%
 6,652,300,637 
21
2021-09-24
$1.23 $1.23 $1.06 $1.13 -7.75%
-20.40%
 0.0000263372$880,890,555 
$7,490,449,067 
0.34%
0.36%
 6,652,300,637 
23
2021-09-23
$1.23 $1.24 $1.18 $1.22 -0.42%
-12.03%
 0.0000272013$741,156,566 
$8,120,020,075 
0.37%
0.38%
 6,652,300,637 
23
2021-09-22
$1.05 $1.23 $1.03 $1.23 17.53%
-12.97%
 0.0000281133$1,070,426,133 
$8,154,037,529 
0.46%
0.39%
 6,652,300,637 
22
2021-09-21
$1.13 $1.18 $1.03 $1.04 -8.85%
-21.06%
 0.0000256419$1,159,578,121 
$6,899,399,386 
0.42%
0.36%
 6,652,300,637 
23
2021-09-20
$1.32 $1.32 $1.10 $1.14 -13.45%
-9.29%
 0.0000264295$1,281,714,346 
$7,557,546,541 
0.45%
0.37%
 6,652,300,637 
23
2021-09-19
$1.37 $1.37 $1.30 $1.31 -3.57%
-1.30%
 0.0000277849$654,605,568 
$8,732,269,303 
0.40%
0.39%
 6,652,300,637 
22
2021-09-18
$1.43 $1.44 $1.34 $1.36 -3.77%
3.75%
 0.0000282524$815,718,913 
$9,056,003,168 
0.47%
0.39%
 6,652,300,637 
20
2021-09-17
$1.38 $1.43 $1.31 $1.41 1.89%
8.13%
 0.0000299697$1,106,247,645 
$9,410,918,262 
0.55%
0.42%
 6,652,300,637 
21
2021-09-16
$1.43 $1.50 $1.35 $1.39 -1.35%
2.13%
 0.0000290434$1,226,061,141 
$9,236,700,945 
0.56%
0.40%
 6,652,300,637 
21
2021-09-15
$1.32 $1.42 $1.32 $1.41 7.04%
6.09%
 0.0000292447$853,958,879 
$9,362,682,079 
0.43%
0.40%
 6,652,300,637 
21
2021-09-14
$1.24 $1.34 $1.24 $1.31 4.89%
-2.98%
 0.0000279383$905,713,541 
$8,746,512,373 
0.40%
0.39%
 6,652,300,637 
21
2021-09-13
$1.33 $1.35 $1.21 $1.25 -5.75%
-23.75%
 0.0000278458$964,953,421 
$8,338,530,329 
0.35%
0.38%
 6,652,300,637 
22
2021-09-12
$1.31 $1.37 $1.29 $1.33 1.74%
-20.72%
 0.0000288902$810,934,826 
$8,847,477,364 
0.38%
0.39%
 6,652,300,637 
22
2021-09-11
$1.30 $1.37 $1.28 $1.31 0.30%
-24.55%
 0.0000289657$924,623,950 
$8,696,424,601 
0.41%
0.39%
 6,652,300,637 
22
2021-09-10
$1.38 $1.45 $1.28 $1.30 -4.26%
-10.38%
 0.0000290398$1,482,543,596 
$8,670,480,251 
0.53%
0.40%
 6,652,300,637 
22
2021-09-09
$1.35 $1.45 $1.29 $1.36 2.47%
-6.02%
 0.0000293857$1,704,368,008 
$9,055,956,725 
0.59%
0.40%
 6,652,300,637 
21
2021-09-08
$1.34 $1.38 $1.20 $1.33 -2.76%
-9.41%
 0.0000288752$2,140,840,791 
$8,833,236,412 
0.59%
0.40%
 6,649,053,883 
19
2021-09-07
$1.64 $1.69 $1.20 $1.37 -16.89%
1.36%
 0.000029191$2,945,234,717 
$9,083,825,327 
0.63%
0.41%
 6,649,053,883 
18
2021-09-06
$1.67 $1.71 $1.57 $1.64 -2.01%
24.36%
 0.0000312455$1,609,316,723 
$10,929,784,988 
0.59%
0.43%
 6,649,053,883 
19
2021-09-05
$1.76 $1.79 $1.64 $1.68 -3.18%
17.76%
 0.0000324292$2,235,585,239 
$11,092,010,708 
0.94%
0.45%
 6,611,996,838 
18
2021-09-04
$1.46 $1.73 $1.45 $1.73 19.14%
19.08%
 0.0000346732$2,245,281,006 
$11,456,596,302 
0.91%
0.47%
 6,611,996,838 
19
2021-09-03
$1.44 $1.50 $1.41 $1.45 0.40%
-3.41%
 0.0000290626$943,006,538 
$9,597,546,964 
0.34%
0.40%
 6,598,996,838 
19
2021-09-02
$1.47 $1.52 $1.44 $1.45 -1.37%
4.07%
 0.0000293634$1,178,571,304 
$9,558,825,128 
0.48%
0.41%
 6,598,996,838 
19
2021-09-01
$1.33 $1.49 $1.31 $1.46 8.58%
-4.24%
 0.0000300439$1,542,951,775 
$9,519,326,575 
0.62%
0.41%
 6,504,243,591 
19
2021-08-31
$1.31 $1.42 $1.30 $1.35 2.19%
-8.97%
 0.0000284923$1,026,881,695 
$8,737,169,267 
0.41%
0.40%
 6,491,576,924 
19
2021-08-30
$1.42 $1.42 $1.31 $1.31 -7.58%
-19.00%
 0.0000279168$847,174,762 
$8,512,389,875 
0.40%
0.39%
 6,477,576,924 
19
2021-08-29
$1.46 $1.48 $1.40 $1.42 -2.22%
-12.55%
 0.0000291066$644,063,924 
$9,228,519,229 
0.36%
0.42%
 6,477,576,924 
19
2021-08-28
$1.53 $1.53 $1.45 $1.46 -3.24%
-8.55%
 0.0000298055$687,100,970 
$9,437,777,321 
0.38%
0.43%
 6,477,576,924 
18
2021-08-27
$1.37 $1.52 $1.36 $1.51 7.35%
-2.60%
 0.000030711$992,015,094 
$9,753,971,984 
0.45%
0.44%
 6,477,576,924