CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2023      Market cap: $1,211,877,498,907 ||| 24h vol: $55,400,681,733 ||| crypto assets: 579

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
9 Polygon (MATIC)$0.91-2.47%
2.38%		 0.0000326842$297,181,337 
$8,446,406,831 		0.54%
0.70% 		 9,279,469,069 
10,000,000,000 		$435.66
$469.48
MATIC Polygon =
USD

MATIC/AUD - A$ 1.39
MATIC/BGN - 1.66 лв.
MATIC/BRL - R$ 4.57
MATIC/CAD - C$ 1.24
MATIC/CHF - Fr. 0.82
MATIC/CNY - CN¥ 6.45
MATIC/CZK - Kč 20.12
MATIC/DKK - kr. 6.32
MATIC/EUR - € 0.85
MATIC/GBP - £ 0.74
MATIC/HKD - HK$ 7.13
MATIC/HRK - kn 6.32
MATIC/HUF - Ft 315.46
MATIC/IDR - Rp 13,609
MATIC/ILS - ₪ 3.39
MATIC/INR - ₹ 75.17
MATIC/JPY - ¥ 127.46
MATIC/KRW - ₩ 1,200.94
MATIC/MXN - Mex$ 16.00
MATIC/MYR - RM 4.19
MATIC/NOK - kr 10.10
MATIC/NZD - NZ$ 1.50
MATIC/PHP - ₱ 51.11
MATIC/PLN - zł 3.83
MATIC/RON - lei 4.21
MATIC/RUB - ₽ 73.05
MATIC/SEK - kr 9.84
MATIC/SGD - S$ 1.23
MATIC/THB - ฿ 31.56
MATIC/TRY - ₺ 18.34
MATIC/USD - $ 0.91
MATIC/ZAR - R 17.89
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
9
2023-05-30		$0.91 $0.91 $0.90 $0.91 -2.47%
2.38%		 0.0000326842$297,181,337 
$8,446,406,831 		0.54%
0.70%		  9,279,469,069 
9
2023-05-29		$0.94 $0.95 $0.91 $0.91 -3.45%
4.31%		 0.0000327942$311,923,103 
$8,442,964,059 		0.50%
0.70%		  9,279,469,069 
9
2023-05-28		$0.92 $0.95 $0.92 $0.94 2.35%
9.94%		 0.0000335326$270,584,359 
$8,747,367,120 		0.46%
0.72%		  9,279,469,069 
9
2023-05-27		$0.91 $0.92 $0.91 $0.92 0.94%
5.07%		 0.0000342894$242,137,211 
$8,546,514,682 		0.68%
0.73%		  9,279,469,069 
9
2023-05-26		$0.89 $0.95 $0.89 $0.91 2.54%
4.73%		 0.0000341496$502,283,836 
$8,467,041,510 		0.94%
0.72%		  9,279,469,069 
9
2023-05-25		$0.87 $0.90 $0.86 $0.89 1.74%
1.90%		 0.0000336092$330,217,926 
$8,257,131,955 		0.56%
0.71%		  9,279,469,069 
9
2023-05-24		$0.89 $0.89 $0.86 $0.87 -1.74%
-1.50%		 0.0000331979$282,509,641 
$8,115,541,801 		0.41%
0.70%		  9,279,469,069 
9
2023-05-23		$0.87 $0.89 $0.87 $0.89 2.04%
5.16%		 0.0000326917$258,198,955 
$8,259,279,968 		0.44%
0.69%		  9,279,469,069 
9
2023-05-22		$0.86 $0.87 $0.85 $0.87 1.73%
1.37%		 0.0000324719$247,685,679 
$8,093,942,390 		0.51%
0.69%		  9,279,469,069 
9
2023-05-21		$0.88 $0.88 $0.86 $0.86 -2.19%
-0.21%		 0.0000320422$193,376,794 
$7,956,320,951 		0.51%
0.68%		  9,279,469,069 
9
2023-05-20		$0.87 $0.88 $0.87 $0.88 0.62%
3.20%		 0.0000323198$204,307,449 
$8,134,964,062 		0.62%
0.69%		  9,279,469,069 
9
2023-05-19		$0.87 $0.88 $0.87 $0.87 -0.23%
0.67%		 0.0000324127$262,092,010 
$8,085,008,587 		0.53%
0.69%		  9,279,469,069 
9
2023-05-18		$0.89 $0.89 $0.85 $0.87 -1.65%
3.55%		 0.0000325282$357,767,049 
$8,103,397,550 		0.57%
0.69%		  9,279,469,069 
10
2023-05-17		$0.85 $0.90 $0.84 $0.89 4.90%
1.12%		 0.0000324002$447,215,315 
$8,239,500,997 		0.67%
0.69%		  9,279,469,069 
10
2023-05-16		$0.86 $0.86 $0.84 $0.85 -1.63%
-3.51%		 0.0000313207$348,612,405 
$7,829,272,328 		0.63%
0.66%		  9,249,469,069 
10
2023-05-15		$0.86 $0.88 $0.85 $0.86 0.14%
-4.37%		 0.000031637$332,974,189 
$7,958,612,044 		0.55%
0.67%		  9,249,469,069 
10
2023-05-14		$0.85 $0.87 $0.84 $0.86 1.15%
-11.34%		 0.0000319193$285,248,556 
$7,947,409,949 		0.67%
0.68%		  9,249,469,069 
10
2023-05-13		$0.87 $0.87 $0.85 $0.85 -1.84%
-13.18%		 0.0000317316$295,185,016 
$7,857,985,801 		0.68%
0.67%		  9,249,469,069 
10
2023-05-12		$0.84 $0.87 $0.82 $0.87 2.63%
-13.39%		 0.0000323164$472,543,237 
$8,005,230,835 		0.59%
0.68%		  9,249,469,069 
10
2023-05-11		$0.88 $0.88 $0.83 $0.84 -3.96%
-14.17%		 0.0000312103$389,608,186 
$7,800,341,642 		0.54%
0.67%		  9,249,469,069 
10
2023-05-10		$0.88 $0.90 $0.85 $0.88 0.10%
-12.76%		 0.0000317554$487,390,693 
$8,122,614,128 		0.53%
0.64%		  9,249,469,069 
10
2023-05-09		$0.90 $0.91 $0.87 $0.88 -2.49%
-10.16%		 0.0000317234$394,718,852 
$8,114,273,898 		0.61%
0.64%		  9,249,469,069 
9
2023-05-08		$0.96 $0.97 $0.89 $0.90 -7.16%
-6.36%		 0.0000324706$493,692,990 
$8,322,278,498 		0.53%
0.65%		  9,249,469,069 
9
2023-05-07		$0.98 $0.99 $0.97 $0.97 -0.95%
-1.66%		 0.0000339008$313,979,871 
$8,964,888,557 		0.57%
0.68%		  9,249,469,069 
9
2023-05-06		$1.00 $1.00 $0.95 $0.98 -2.08%
-2.34%		 0.0000338284$376,730,352 
$9,050,572,957 		0.48%
0.69%		  9,249,469,069 
9
2023-05-05		$0.98 $1.01 $0.98 $1.00 1.70%
-0.01%		 0.0000338475$360,413,635 
$9,242,884,874 		0.43%
0.68%		  9,249,469,069 
9
2023-05-04		$1.01 $1.01 $0.98 $0.98 -2.39%
-2.86%		 0.0000340592$322,823,253 
$9,088,309,592 		0.49%
0.69%		  9,249,469,069 
9
2023-05-03		$0.98 $1.02 $0.97 $1.01 3.09%
2.17%		 0.0000347017$452,805,637 
$9,310,508,476 		0.54%
0.70%		  9,249,469,069 
9
2023-05-02		$0.96 $0.98 $0.95 $0.98 1.62%
-3.06%		 0.0000340821$347,391,824 
$9,031,589,121 		0.49%
0.69%		  9,249,469,069 
9
2023-05-01		$0.98 $0.99 $0.95 $0.96 -2.51%
-2.94%		 0.0000341959$383,483,069 
$8,887,223,564 		0.47%
0.69%		  9,249,469,069 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2023, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0064 s