CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $1,260,505,107,980 ||| 24h vol: $148,227,674,821 ||| crypto assets: 1016

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
18 Polygon (MATIC)$0.58-1.34%
-10.32%
 0.0000201005$478,600,585 
$4,601,426,224 
0.32%
0.37%
 7,956,181,045 
10,000,000,000 
$241.52
$303.57
MATIC Polygon =
USD

MATIC/AUD - A$ 0.81
MATIC/BGN - 1.06 лв.
MATIC/BRL - R$ 2.74
MATIC/CAD - C$ 0.74
MATIC/CHF - Fr. 0.55
MATIC/CNY - CN¥ 3.87
MATIC/CZK - 13.30
MATIC/DKK - kr. 4.01
MATIC/EUR - 0.54
MATIC/GBP - £ 0.46
MATIC/HKD - HK$ 4.54
MATIC/HRK - kn 4.06
MATIC/HUF - Ft 212.37
MATIC/IDR - Rp 8,409
MATIC/ILS - 1.93
MATIC/INR - 44.93
MATIC/JPY - ¥ 73.50
MATIC/KRW - 727.77
MATIC/MXN - Mex$ 11.32
MATIC/MYR - RM 2.53
MATIC/NOK - kr 5.47
MATIC/NZD - NZ$ 0.89
MATIC/PHP - 30.26
MATIC/PLN - 2.46
MATIC/RON - lei 2.66
MATIC/RUB - 38.03
MATIC/SEK - kr 5.66
MATIC/SGD - S$ 0.79
MATIC/THB - ฿ 19.71
MATIC/TRY - 9.38
MATIC/USD - $ 0.58
MATIC/ZAR - R 9.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
18
2022-05-28
$0.57 $0.59 $0.57 $0.58 -1.34%
-10.32%
 0.0000201005$478,600,585 
$4,601,426,224 
0.32%
0.37%
 7,956,181,045 
18
2022-05-27
$0.60 $0.61 $0.57 $0.57 -4.76%
-9.90%
 0.000020064$594,737,593 
$4,566,298,893 
0.33%
0.37%
 7,956,181,045 
17
2022-05-26
$0.65 $0.66 $0.58 $0.60 -6.90%
-8.86%
 0.0000205401$638,871,270 
$4,794,435,306 
0.35%
0.37%
 7,956,181,045 
17
2022-05-25
$0.66 $0.67 $0.63 $0.65 -2.12%
2.89%
 0.0000218882$431,929,247 
$5,146,253,636 
0.32%
0.39%
 7,950,866,567 
17
2022-05-24
$0.64 $0.66 $0.62 $0.66 2.83%
-9.48%
 0.0000222969$491,631,376 
$5,257,736,748 
0.36%
0.39%
 7,950,866,567 
17
2022-05-23
$0.67 $0.70 $0.64 $0.64 -5.26%
-5.00%
 0.0000220872$524,644,005 
$5,113,117,274 
0.33%
0.39%
 7,950,866,567 
17
2022-05-22
$0.65 $0.68 $0.64 $0.68 4.50%
-7.44%
 0.0000223731$365,974,416 
$5,396,948,926 
0.32%
0.39%
 7,950,866,567 
17
2022-05-21
$0.64 $0.66 $0.63 $0.65 1.97%
-5.22%
 0.0000220716$336,615,306 
$5,164,459,173 
0.00%
0.39%
 7,950,866,567 
17
2022-05-20
$0.66 $0.68 $0.62 $0.64 -3.66%
-4.46%
 0.0000218042$471,980,792 
$5,064,689,126 
0.32%
0.38%
 7,950,866,567 
17
2022-05-19
$0.63 $0.67 $0.61 $0.66 5.10%
9.13%
 0.000021788$562,887,935 
$5,257,029,762 
0.00%
0.39%
 7,950,866,567 
17
2022-05-18
$0.73 $0.73 $0.63 $0.63 -13.89%
-5.83%
 0.0000218661$583,421,808 
$5,001,834,664 
0.38%
0.38%
 7,950,866,567 
17
2022-05-17
$0.68 $0.73 $0.68 $0.73 7.92%
-17.70%
 0.000023994$603,360,387 
$5,807,066,154 
0.40%
0.39%
 7,948,866,567 
17
2022-05-16
$0.74 $0.74 $0.67 $0.68 -7.69%
-18.16%
 0.0000226561$628,460,488 
$5,380,731,888 
0.37%
0.37%
 7,948,866,567 
17
2022-05-15
$0.69 $0.73 $0.66 $0.73 7.00%
-24.64%
 0.0000234275$575,288,159 
$5,828,980,888 
0.39%
0.38%
 7,948,866,567 
17
2022-05-14
$0.67 $0.71 $0.62 $0.69 2.79%
-32.96%
 0.0000227637$658,069,530 
$5,447,531,474 
0.38%
0.37%
 7,948,866,567 
17
2022-05-13
$0.60 $0.75 $0.59 $0.67 10.05%
-36.23%
 0.0000228016$919,430,402 
$5,299,688,759 
0.40%
0.37%
 7,948,866,567 
18
2022-05-12
$0.67 $0.71 $0.51 $0.61 -9.31%
-43.03%
 0.0000208144$1,224,748,988 
$4,755,232,096 
0.31%
0.34%
 7,848,866,567 
18
2022-05-11
$0.89 $0.91 $0.61 $0.67 -24.75%
-42.92%
 0.0000231125$1,826,235,556 
$5,243,195,918 
0.44%
0.37%
 7,848,866,567 
18
2022-05-10
$0.82 $0.98 $0.80 $0.89 7.32%
-17.37%
 0.0000286387$1,576,150,981 
$6,967,549,051 
0.48%
0.44%
 7,848,866,567 
20
2022-05-09
$0.97 $0.99 $0.80 $0.83 -14.99%
-23.14%
 0.000027219$988,710,561 
$6,492,051,523 
0.32%
0.41%
 7,848,866,567 
19
2022-05-08
$1.02 $1.03 $0.97 $0.97 -4.82%
-11.61%
 0.0000286357$571,690,297 
$7,637,117,403 
0.29%
0.43%
 7,848,866,567 
19
2022-05-07
$1.04 $1.06 $1.01 $1.02 -2.22%
-1.49%
 0.000028756$617,726,120 
$8,024,092,572 
0.42%
0.44%
 7,848,866,567 
19
2022-05-06
$1.06 $1.08 $1.02 $1.05 -1.68%
-8.40%
 0.0000289983$704,664,651 
$8,206,550,945 
0.09%
0.44%
 7,848,866,567 
18
2022-05-05
$1.17 $1.18 $1.04 $1.06 -9.14%
-14.08%
 0.0000290802$758,438,430 
$8,347,040,973 
0.34%
0.45%
 7,848,866,567 
17
2022-05-04
$1.08 $1.17 $1.08 $1.17 8.94%
-6.94%
 0.0000294821$741,965,200 
$9,186,385,099 
0.39%
0.46%
 7,848,866,567 
18
2022-05-03
$1.08 $1.11 $1.06 $1.07 -0.16%
-13.40%
 0.0000284607$542,807,479 
$8,432,476,927 
0.39%
0.44%
 7,848,866,567 
18
2022-05-02
$1.10 $1.12 $1.04 $1.08 -2.25%
-20.46%
 0.0000279301$718,653,467 
$8,446,184,504 
0.43%
0.44%
 7,848,866,567 
18
2022-05-01
$1.04 $1.12 $1.03 $1.10 6.08%
-18.15%
 0.0000286067$768,862,480 
$8,640,595,356 
0.48%
0.45%
 7,848,866,567 
19
2022-04-30
$1.14 $1.16 $1.03 $1.04 -9.08%
-24.07%
 0.0000274977$624,318,530 
$8,145,131,710 
0.41%
0.43%
 7,848,866,567 
18
2022-04-29
$1.24 $1.24 $1.13 $1.14 -7.79%
-18.48%
 0.0000295698$666,434,081 
$8,958,670,057 
0.37%
0.46%
 7,848,866,567