Top CryptoCurrencies 2024 Market cap: $2,617,581,526,645 ||| 24h vol: $129,203,716,297 ||| crypto assets: 689
POLY/AUD - A$ 0.17 POLY/BGN - 0.20 лв. POLY/BRL - R$ 0.55 POLY/CAD - C$ 0.15 POLY/CHF - Fr. 0.10 POLY/CNY - CN¥ 0.78 POLY/CZK - Kč 2.54 POLY/DKK - kr. 0.75
POLY/EUR - € 0.10 POLY/GBP - £ 0.09 POLY/HKD - HK$ 0.84 POLY/HRK - kn 0.76 POLY/HUF - Ft 39.62 POLY/IDR - Rp 1,739 POLY/ILS - ₪ 0.40 POLY/INR - ₹ 8.93
POLY/JPY - ¥ 16.59 POLY/KRW - ₩ 147.56 POLY/MXN - Mex$ 1.83 POLY/MYR - RM 0.51 POLY/NOK - kr 1.18 POLY/NZD - NZ$ 0.18 POLY/PHP - ₱ 6.15 POLY/PLN - zł 0.43
POLY/RON - lei 0.50 POLY/RUB - ₽ 9.97 POLY/SEK - kr 1.17 POLY/SGD - S$ 0.15 POLY/THB - ฿ 3.97 POLY/TRY - ₺ 3.50 POLY/USD - $ 0.11 POLY/ZAR - R 2.06
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 453 2024-04-23 | $0.12 | $0.12 | $0.11 | $0.11 | 9.96% -1.36% | 0.00000162128 | $8,434 $99,130,994 | 0.00% 0.00% | 924,998,413 | 447 2024-04-22 | $0.10 | $0.11 | $0.10 | $0.11 | 7.84% 10.77% | 0.000001713 | $7,072 $105,468,249 | 0.00% 0.00% | 924,998,413 | 454 2024-04-21 | $0.10 | $0.11 | $0.09 | $0.11 | 11.29% 7.93% | 0.00000163162 | $6,583 $97,800,332 | 0.00% 0.00% | 924,998,413 | 483 2024-04-20 | $0.09 | $0.10 | $0.09 | $0.09 | 3.54% 13.48% | 0.00000145055 | $10,425 $86,790,978 | 0.00% 0.00% | 924,998,413 | 482 2024-04-19 | $0.08 | $0.09 | $0.08 | $0.09 | 11.18% -3.16% | 0.00000140224 | $14,900 $83,509,337 | 0.00% 0.00% | 924,998,413 | 493 2024-04-18 | $0.09 | $0.11 | $0.08 | $0.08 | -6.36% -5.91% | 0.00000127639 | $23,279 $75,111,129 | 0.00% 0.00% | 924,998,413 | 471 2024-04-17 | $0.08 | $0.09 | $0.08 | $0.09 | 5.82% -8.21% | 0.00000143908 | $18,514 $82,064,096 | 0.00% 0.00% | 924,998,413 | 444 2024-04-16 | $0.10 | $0.11 | $0.10 | $0.10 | -0.86% -0.84% | 0.00000159352 | $12,534 $94,397,059 | 0.00% 0.00% | 924,998,413 | 430 2024-04-15 | $0.10 | $0.11 | $0.10 | $0.10 | 5.07% -14.48% | 0.00000162473 | $11,538 $95,213,289 | 0.00% 0.00% | 924,998,413 | 448 2024-04-14 | $0.08 | $0.10 | $0.08 | $0.10 | 12.03% -4.61% | 0.00000153733 | $12,527 $90,618,294 | 0.00% 0.00% | 924,998,413 | 456 2024-04-13 | $0.09 | $0.11 | $0.09 | $0.09 | -6.20% -10.15% | 0.0000013903 | $8,592 $80,884,706 | 0.00% 0.00% | 924,998,413 | 476 2024-04-12 | $0.10 | $0.10 | $0.09 | $0.10 | 10.50% -20.44% | 0.0000014248 | $13,998 $88,321,340 | 0.00% 0.00% | 924,998,413 | 482 2024-04-10 | $0.10 | $0.11 | $0.10 | $0.11 | 4.83% 3.18% | 0.00000154342 | $14,419 $99,635,329 | 0.00% 0.00% | 924,998,413 | 492 2024-04-09 | $0.11 | $0.12 | $0.10 | $0.10 | -14.50% 23.13% | 0.00000148664 | $23,319 $95,193,427 | 0.00% 0.00% | 924,998,413 | 468 2024-04-08 | $0.10 | $0.12 | $0.10 | $0.12 | 15.82% 31.27% | 0.00000165529 | $17,072 $110,028,759 | 0.00% 0.00% | 924,998,413 | 493 2024-04-07 | $0.10 | $0.11 | $0.10 | $0.10 | 5.53% 7.65% | 0.00000148703 | $18,641 $94,999,705 | 0.00% 0.00% | 924,998,413 | 498 2024-04-06 | $0.10 | $0.10 | $0.09 | $0.10 | -5.94% 6.88% | 0.00000140922 | $16,925 $90,018,856 | 0.00% 0.00% | 924,998,413 | 492 2024-04-05 | $0.12 | $0.13 | $0.10 | $0.10 | -15.97% -13.80% | 0.00000142104 | $7,783 $88,864,313 | 0.00% 0.00% | 924,998,413 | 460 2024-04-04 | $0.12 | $0.12 | $0.10 | $0.12 | 11.17% 18.23% | 0.00000170996 | $10,944 $107,469,440 | 0.00% 0.00% | 924,998,413 | 468 2024-04-03 | $0.12 | $0.12 | $0.10 | $0.10 | 24.90% 2.91% | 0.00000158731 | $13,935 $96,567,030 | 0.00% 0.00% | 924,998,413 | 496 2024-03-31 | $0.11 | $0.11 | $0.10 | $0.10 | -0.37% 1.41% | 0.00000145669 | $17,267 $95,012,644 | 0.00% 0.00% | 924,998,413 | 470 2024-03-30 | $0.10 | $0.11 | $0.10 | $0.11 | 23.74% 15.20% | 0.00000164089 | $16,574 $106,255,857 | 0.00% 0.00% | 924,998,413 | 478 2024-03-29 | $0.10 | $0.11 | $0.10 | $0.11 | 12.45% 22.48% | 0.00000158273 | $21,132 $102,221,269 | 0.00% 0.00% | 924,998,413 | 491 2024-03-28 | $0.10 | $0.11 | $0.10 | $0.11 | 0.80% -1.15% | 0.00000149922 | $15,765 $98,180,680 | 0.00% 0.00% | 924,998,413 | 489 2024-03-27 | $0.11 | $0.11 | $0.10 | $0.10 | -8.44% -13.06% | 0.0000014739 | $16,758 $93,835,026 | 0.00% 0.00% | 924,998,413 | 473 2024-03-26 | $0.12 | $0.13 | $0.10 | $0.11 | -13.31% 1.93% | 0.00000157795 | $44,147 $102,537,142 | 0.00% 0.00% | 924,998,413 | 441 2024-03-25 | $0.10 | $0.13 | $0.10 | $0.13 | 19.05% 18.59% | 0.00000179832 | $25,630 $116,277,981 | 0.00% 0.00% | 924,998,413 | 476 2024-03-24 | $0.10 | $0.11 | $0.10 | $0.11 | 5.17% -2.63% | 0.0000015863 | $20,972 $97,673,712 | 0.00% 0.00% | 924,998,413 | 480 2024-03-23 | $0.09 | $0.10 | $0.09 | $0.10 | 12.51% 14.29% | 0.000001567 | $35,747 $93,898,580 | 0.00% 0.00% | 924,998,413 | 489 2024-03-22 | $0.11 | $0.11 | $0.10 | $0.10 | -12.33% -26.34% | 0.00000150119 | $45,206 $87,993,580 | 0.00% 0.00% | 924,998,413 |
|