CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $199,190,878,426 ||| 24h vol: $57,553,816,033 ||| crypto assets: 855

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
582 PolySwarm (NCT)$0.00-0.240812%
-5.03408%
 0.000000242019$26,770 
$2,666,458 
0.00%
0.00%
 1,546,457,130 
1,885,913,076 
$0.15
$0.18
NCT PolySwarm =
USD

NCT/AUD - A$ 0.00
NCT/BGN - 0.00 лв.
NCT/BRL - R$ 0.01
NCT/CAD - C$ 0.00
NCT/CHF - Fr. 0.00
NCT/CNY - CN¥ 0.01
NCT/CZK - 0.04
NCT/DKK - kr. 0.01
NCT/EUR - 0.00
NCT/GBP - £ 0.00
NCT/HKD - HK$ 0.01
NCT/HRK - kn 0.01
NCT/HUF - Ft 0.51
NCT/IDR - Rp 24
NCT/ILS - 0.01
NCT/INR - 0.12
NCT/JPY - ¥ 0.19
NCT/KRW - 2.03
NCT/MXN - Mex$ 0.03
NCT/MYR - RM 0.01
NCT/NOK - kr 0.02
NCT/NZD - NZ$ 0.00
NCT/PHP - 0.09
NCT/PLN - 0.01
NCT/RON - lei 0.01
NCT/RUB - 0.11
NCT/SEK - kr 0.02
NCT/SGD - S$ 0.00
NCT/THB - ฿ 0.05
NCT/TRY - 0.01
NCT/USD - $ 0.00
NCT/ZAR - R 0.03
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
582
2019-12-15
$0.00 $0.00 $0.00 $0.00 -0.240812%
-5.03408%
 0.000000242019$26,770 
$2,666,458 
0.00%
0.00%
 1,546,457,130 
572
2019-12-14
$0.00 $0.00 $0.00 $0.00 -0.742628%
-3.60164%
 0.000000242526$23,345 
$2,677,861 
0.00%
0.00%
 1,546,457,130 
571
2019-12-13
$0.00 $0.00 $0.00 $0.00 -0.588902%
9.92414%
 0.00000024017$20,236 
$2,697,290 
0.00%
0.00%
 1,546,457,130 
575
2019-12-12
$0.00 $0.00 $0.00 $0.00 2.56102%
3.93363%
 0.000000238552$15,122 
$2,664,288 
0.00%
0.00%
 1,546,457,130 
593
2019-12-11
$0.00 $0.00 $0.00 $0.00 -4.04286%
4.87284%
 0.000000230018$20,935 
$2,567,714 
0.00%
0.00%
 1,546,457,130 
580
2019-12-10
$0.00 $0.00 $0.00 $0.00 -4.3233%
7.20698%
 0.000000237093$17,511 
$2,666,500 
0.00%
0.00%
 1,546,457,130 
571
2019-12-09
$0.00 $0.00 $0.00 $0.00 0.00634464%
5.95893%
 0.000000243851$7,000 
$2,796,668 
0.00%
0.00%
 1,546,457,130 
574
2019-12-08
$0.00 $0.00 $0.00 $0.00 -0.510138%
3.01249%
 0.000000238943$28,777 
$2,794,299 
0.00%
0.00%
 1,546,457,130 
576
2019-12-07
$0.00 $0.00 $0.00 $0.00 18.9981%
-5.05944%
 0.000000242378$21,375 
$2,838,991 
0.00%
0.00%
 1,546,457,130 
619
2019-12-06
$0.00 $0.00 $0.00 $0.00 -7.48443%
-18.6944%
 0.000000199399$20,178 
$2,320,391 
0.00%
0.00%
 1,546,457,130 
614
2019-12-05
$0.00 $0.00 $0.00 $0.00 -0.134096%
-13.1084%
 0.000000211262$4,311 
$2,435,545 
0.00%
0.00%
 1,546,457,130 
605
2019-12-04
$0.00 $0.00 $0.00 $0.00 -2.61149%
-11.201%
 0.000000218554$6,893 
$2,452,243 
0.00%
0.00%
 1,546,457,130 
584
2019-12-03
$0.00 $0.00 $0.00 $0.00 -0.138778%
-8.19009%
 0.000000223169$13,089 
$2,530,771 
0.00%
0.00%
 1,546,457,130 
591
2019-12-02
$0.00 $0.00 $0.00 $0.00 -1.54855%
-10.1804%
 0.000000223667$5,640 
$2,538,854 
0.00%
0.00%
 1,546,457,130 
582
2019-12-01
$0.00 $0.00 $0.00 $0.00 -14.7885%
-7.51395%
 0.000000228231$10,166 
$2,612,630 
0.00%
0.00%
 1,546,457,130 
538
2019-11-30
$0.00 $0.00 $0.00 $0.00 10.8701%
4.4965%
 0.000000266203$41,024 
$3,112,895 
0.00%
0.00%
 1,546,457,130 
576
2019-11-29
$0.00 $0.00 $0.00 $0.00 -1.1396%
-3.72796%
 0.000000230953$16,499 
$2,764,040 
0.00%
0.00%
 1,546,457,130 
575
2019-11-28
$0.00 $0.00 $0.00 $0.00 -0.660937%
3.33355%
 0.00000023389$23,216 
$2,749,305 
0.00%
0.00%
 1,546,457,130 
570
2019-11-27
$0.00 $0.00 $0.00 $0.00 -0.377522%
-9.43767%
 0.000000236441$34,784 
$2,760,905 
0.00%
0.00%
 1,546,457,130 
560
2019-11-26
$0.00 $0.00 $0.00 $0.00 -1.46313%
-9.16836%
 0.000000250733$18,429 
$2,793,749 
0.00%
0.00%
 1,546,457,130 
552
2019-11-25
$0.00 $0.00 $0.00 $0.00 -0.768274%
-13.9353%
 0.000000254309$21,912 
$2,839,190 
0.00%
0.00%
 1,546,457,130 
546
2019-11-24
$0.00 $0.00 $0.00 $0.00 -2.48967%
-14.9003%
 0.000000262177$9,831 
$2,887,730 
0.00%
0.00%
 1,546,457,130 
569
2019-11-23
$0.00 $0.00 $0.00 $0.00 -4.24033%
-22.4812%
 0.000000241261$14,552 
$2,752,702 
0.00%
0.00%
 1,546,457,130 
558
2019-11-22
$0.00 $0.00 $0.00 $0.00 7.48805%
-14.1227%
 0.000000253778$8,563 
$2,858,643 
0.00%
0.00%
 1,546,457,130 
598
2019-11-21
$0.00 $0.00 $0.00 $0.00 -14.0296%
-29.0749%
 0.000000221363$10,723 
$2,612,520 
0.00%
0.00%
 1,546,457,130 
577
2019-11-20
$0.00 $0.00 $0.00 $0.00 1.45516%
-25.6982%
 0.000000245009$24,668 
$3,042,024 
0.00%
0.00%
 1,546,457,130 
577
2019-11-19
$0.00 $0.00 $0.00 $0.00 -7.86889%
-21.6072%
 0.000000239879$47,044 
$3,046,789 
0.00%
0.00%
 1,546,457,130 
563
2019-11-18
$0.00 $0.00 $0.00 $0.00 -2.21746%
-17.8975%
 0.000000257345$19,756 
$3,307,532 
0.00%
0.00%
 1,546,457,130 
561
2019-11-17
$0.00 $0.00 $0.00 $0.00 -6.69292%
-17.8767%
 0.000000250679$21,257 
$3,367,631 
0.00%
0.00%
 1,546,457,130 
538
2019-11-16
$0.00 $0.00 $0.00 $0.00 8.50308%
-7.13246%
 0.00000027332$33,368 
$3,612,212 
0.00%
0.00%
 1,546,457,130