CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,402,067,771,160 ||| 24h vol: $57,314,214,181 ||| crypto assets: 1134

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
813 PolySwarm (NCT)$0.003.51705%
-1.83009%
 0.000000124984$2,243 
$1,786,444 
0.00%
0.00%
 1,546,457,130 
1,885,913,076 
$0.10
$0.12
NCT PolySwarm =
USD

NCT/AUD - A$ 0.00
NCT/BGN - 0.00 лв.
NCT/BRL - R$ 0.01
NCT/CAD - C$ 0.00
NCT/CHF - Fr. 0.00
NCT/CNY - CN¥ 0.01
NCT/CZK - 0.03
NCT/DKK - kr. 0.01
NCT/EUR - 0.00
NCT/GBP - £ 0.00
NCT/HKD - HK$ 0.01
NCT/HRK - kn 0.01
NCT/HUF - Ft 0.36
NCT/IDR - Rp 17
NCT/ILS - 0.00
NCT/INR - 0.09
NCT/JPY - ¥ 0.12
NCT/KRW - 1.39
NCT/MXN - Mex$ 0.03
NCT/MYR - RM 0.00
NCT/NOK - kr 0.01
NCT/NZD - NZ$ 0.00
NCT/PHP - 0.06
NCT/PLN - 0.00
NCT/RON - lei 0.00
NCT/RUB - 0.08
NCT/SEK - kr 0.01
NCT/SGD - S$ 0.00
NCT/THB - ฿ 0.04
NCT/TRY - 0.01
NCT/USD - $ 0.00
NCT/ZAR - R 0.02
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
813
2020-07-11
$0.00 $0.00 $0.00 $0.00 3.51705%
-1.83009%
 0.000000124984$2,243 
$1,786,444 
0.00%
0.00%
 1,546,457,130 
815
2020-07-10
$0.00 $0.00 $0.00 $0.00 2.91498%
0.393489%
 0.000000125176$2,252 
$1,789,857 
0.00%
0.00%
 1,546,457,130 
820
2020-07-09
$0.00 $0.00 $0.00 $0.00 -2.80438%
-17.2734%
 0.000000121475$1,160 
$1,740,757 
0.00%
0.00%
 1,546,457,130 
817
2020-07-08
$0.00 $0.00 $0.00 $0.00 5.87042%
-10.813%
 0.000000123175$2,901 
$1,799,633 
0.00%
0.00%
 1,546,457,130 
827
2020-07-07
$0.00 $0.00 $0.00 $0.00 -3.70667%
-20.5326%
 0.000000118822$5,993 
$1,698,889 
0.00%
0.00%
 1,546,457,130 
807
2020-07-06
$0.00 $0.00 $0.00 $0.00 -1.90993%
-17.4324%
 0.000000122587$3,177 
$1,758,728 
0.00%
0.00%
 1,546,457,130 
787
2020-07-05
$0.00 $0.00 $0.00 $0.00 0.168655%
-18.0175%
 0.000000127721$2,054 
$1,794,212 
0.00%
0.00%
 1,546,457,130 
794
2020-07-04
$0.00 $0.00 $0.00 $0.00 0.645743%
-17.6532%
 0.000000127442$3,092 
$1,795,113 
0.00%
0.00%
 1,546,457,130 
790
2020-07-03
$0.00 $0.00 $0.00 $0.00 -15.4663%
-26.8809%
 0.000000127203$5,008 
$1,785,490 
0.00%
0.00%
 1,546,457,130 
751
2020-07-02
$0.00 $0.00 $0.00 $0.00 4.12153%
-22.226%
 0.000000149253$2,833 
$2,108,855 
0.00%
0.00%
 1,546,457,130 
758
2020-07-01
$0.00 $0.00 $0.00 $0.00 -5.62261%
-28.2003%
 0.000000141665$8,137 
$2,023,162 
0.00%
0.00%
 1,546,457,130 
748
2020-06-30
$0.00 $0.00 $0.00 $0.00 0.897736%
-28.735%
 0.000000151645$5,396 
$2,139,566 
0.00%
0.00%
 1,546,457,130 
748
2020-06-29
$0.00 $0.00 $0.00 $0.00 -2.1934%
-24.6746%
 0.000000149024$8,220 
$2,119,403 
0.00%
0.00%
 1,546,457,130 
742
2020-06-28
$0.00 $0.00 $0.00 $0.00 -0.311551%
-17.5091%
 0.000000153546$7,010 
$2,169,012 
0.00%
0.00%
 1,546,457,130 
742
2020-06-27
$0.00 $0.00 $0.00 $0.00 -11.131%
-5.87305%
 0.00000015529$13,029 
$2,168,426 
0.00%
0.00%
 1,546,457,130 
720
2020-06-26
$0.00 $0.00 $0.00 $0.00 -10.3227%
-2.09907%
 0.000000171115$10,554 
$2,433,460 
0.00%
0.00%
 1,546,457,130 
691
2020-06-25
$0.00 $0.00 $0.00 $0.00 -4.06792%
7.95568%
 0.000000188611$5,542 
$2,715,153 
0.00%
0.00%
 1,546,457,130 
682
2020-06-24
$0.00 $0.00 $0.00 $0.00 -7.59127%
8.90054%
 0.000000196404$7,735 
$2,828,855 
0.00%
0.00%
 1,546,457,130 
672
2020-06-23
$0.00 $0.00 $0.00 $0.00 8.29216%
20.4526%
 0.000000205328$7,881 
$3,056,302 
0.00%
0.00%
 1,546,457,130 
692
2020-06-22
$0.00 $0.00 $0.00 $0.00 7.67346%
13.1974%
 0.000000189614$3,299 
$2,828,865 
0.00%
0.00%
 1,546,457,130 
700
2020-06-21
$0.00 $0.00 $0.00 $0.00 16.4346%
-0.155269%
 0.000000182096$16,061 
$2,623,665 
0.00%
0.00%
 1,546,457,130 
734
2020-06-20
$0.00 $0.00 $0.00 $0.00 -9.43824%
-15.1787%
 0.00000015584$896 
$2,244,334 
0.00%
0.00%
 1,546,457,130 
710
2020-06-19
$0.00 $0.00 $0.00 $0.00 -1.46012%
-11.9934%
 0.000000172621$3,814 
$2,484,176 
0.00%
0.00%
 1,546,457,130 
700
2020-06-18
$0.00 $0.00 $0.00 $0.00 -2.77468%
-1.00562%
 0.000000174027$3,023 
$2,525,496 
0.00%
0.00%
 1,546,457,130 
700
2020-06-17
$0.00 $0.00 $0.00 $0.00 2.23394%
-4.0283%
 0.000000177828$3,736 
$2,600,661 
0.00%
0.00%
 1,546,457,130 
694
2020-06-16
$0.00 $0.00 $0.00 $0.00 2.48187%
-1.18888%
 0.000000173679$4,180 
$2,560,335 
0.00%
0.00%
 1,546,457,130 
700
2020-06-15
$0.00 $0.00 $0.00 $0.00 -5.01305%
10.0663%
 0.000000170628$3,370 
$2,488,226 
0.00%
0.00%
 1,546,457,130 
684
2020-06-14
$0.00 $0.00 $0.00 $0.00 0.926705%
22.0151%
 0.000000181804$4,351 
$2,649,411 
0.00%
0.00%
 1,546,457,130 
681
2020-06-11
$0.00 $0.00 $0.00 $0.00 -5.24059%
16.5449%
 0.000000177876$3,326 
$2,569,072 
0.00%
0.00%
 1,546,457,130 
687
2020-06-10
$0.00 $0.00 $0.00 $0.00 5.97766%
19.1663%
 0.000000177638$4,222 
$2,712,229 
0.00%
0.00%
 1,546,457,130