CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $230,291,328,645 ||| 24h vol: $52,880,915,308 ||| crypto assets: 962

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
561 POPCHAIN (PCH)$0.00-0.0000000000000284217%
-12.9751%
 0.000000437131$0 
$3,243,841 
0.00%
0.00%
 892,799,357 
2,000,000,000 
$0.18
$0.40
PCH POPCHAIN =
USD

PCH/AUD - A$ 0.01
PCH/BGN - 0.01 лв.
PCH/BRL - R$ 0.01
PCH/CAD - C$ 0.00
PCH/CHF - Fr. 0.00
PCH/CNY - CN¥ 0.03
PCH/CZK - 0.09
PCH/DKK - kr. 0.02
PCH/EUR - 0.00
PCH/GBP - £ 0.00
PCH/HKD - HK$ 0.03
PCH/HRK - kn 0.02
PCH/HUF - Ft 1.09
PCH/IDR - Rp 51
PCH/ILS - 0.01
PCH/INR - 0.26
PCH/JPY - ¥ 0.39
PCH/KRW - 4.30
PCH/MXN - Mex$ 0.07
PCH/MYR - RM 0.02
PCH/NOK - kr 0.03
PCH/NZD - NZ$ 0.01
PCH/PHP - 0.19
PCH/PLN - 0.01
PCH/RON - lei 0.02
PCH/RUB - 0.23
PCH/SEK - kr 0.04
PCH/SGD - S$ 0.00
PCH/THB - ฿ 0.11
PCH/TRY - 0.02
PCH/USD - $ 0.00
PCH/ZAR - R 0.05
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
561
2019-10-14
$0.00 $0.00 $0.00 $0.00 -0.0000000000000284217%
-12.9751%
 0.000000437131$0 
$3,243,841 
0.00%
0.00%
 892,799,357 
559
2019-10-13
$0.00 $0.00 $0.00 $0.00 -0.0000000000000284217%
-13.063%
 0.000000436746$0 
$3,243,841 
0.00%
0.00%
 892,799,357 
562
2019-10-12
$0.00 $0.00 $0.00 $0.00 -4.44485%
-7.83306%
 0.000000435167$1 
$3,243,841 
0.00%
0.00%
 892,799,357 
553
2019-10-11
$0.00 $0.00 $0.00 $0.00 0.547642%
-3.53422%
 0.000000454656$564 
$3,394,732 
0.00%
0.00%
 892,799,357 
558
2019-10-10
$0.00 $0.00 $0.00 $0.00 5.40971%
-6.20122%
 0.000000440319$45 
$3,376,700 
0.00%
0.00%
 892,799,357 
572
2019-10-09
$0.00 $0.00 $0.00 $0.00 -2.17408%
-11.6281%
 0.00000041827$72 
$3,203,897 
0.00%
0.00%
 892,799,357 
563
2019-10-08
$0.00 $0.00 $0.00 $0.00 -12.1938%
-9.74033%
 0.000000445848$116 
$3,274,990 
0.00%
0.00%
 892,799,357 
528
2019-10-07
$0.00 $0.00 $0.00 $0.00 -0.151866%
3.93781%
 0.000000505612$209 
$3,729,979 
0.00%
0.00%
 892,799,357 
508
2019-10-06
$0.00 $0.00 $0.00 $0.00 6.16545%
4.77653%
 0.000000524352$207 
$3,736,523 
0.00%
0.00%
 892,799,357 
531
2019-10-05
$0.00 $0.00 $0.00 $0.00 0.00181333%
5.38538%
 0.000000481361$0 
$3,519,528 
0.00%
0.00%
 892,799,357 
538
2019-10-04
$0.00 $0.00 $0.00 $0.00 -2.92212%
7.79182%
 0.000000479252$19 
$3,519,528 
0.00%
0.00%
 892,799,357 
530
2019-10-03
$0.00 $0.00 $0.00 $0.00 -0.0000000000000284217%
7.48454%
 0.000000494255$0 
$3,625,468 
0.00%
0.00%
 892,799,357 
524
2019-10-02
$0.00 $0.00 $0.00 $0.00 -0.115357%
-0.0164451%
 0.000000488277$0 
$3,625,468 
0.00%
0.00%
 892,799,357 
528
2019-10-01
$0.00 $0.00 $0.00 $0.00 1.51043%
-4.89611%
 0.000000486109$8 
$3,629,976 
0.00%
0.00%
 892,799,357 
526
2019-09-30
$0.00 $0.00 $0.00 $0.00 0.402578%
-7.4812%
 0.000000485492$1 
$3,576,771 
0.00%
0.00%
 892,799,357 
518
2019-09-29
$0.00 $0.00 $0.00 $0.00 6.66667%
-10.8888%
 0.000000491336$117 
$3,562,302 
0.00%
0.00%
 892,799,357 
548
2019-09-28
$0.00 $0.00 $0.00 $0.00 3.84355%
-8.84012%
 0.000000456342$36 
$3,339,659 
0.00%
0.00%
 892,799,357 
554
2019-09-27
$0.00 $0.00 $0.00 $0.00 -0.252287%
-13.745%
 0.000000432467$32,051 
$3,191,299 
0.00%
0.00%
 892,799,357 
543
2019-09-26
$0.00 $0.00 $0.00 $0.00 -12.2783%
-18.3367%
 0.000000441715$41,953 
$3,199,278 
0.00%
0.00%
 892,799,357 
519
2019-09-25
$0.00 $0.00 $0.00 $0.00 -4.2438%
-0.630865%
 0.000000480662$105,186 
$3,647,847 
0.00%
0.00%
 892,799,357 
506
2019-09-24
$0.00 $0.00 $0.00 $0.00 -1.93793%
2.30352%
 0.000000488569$62,929 
$3,809,997 
0.00%
0.00%
 892,799,357 
533
2019-09-23
$0.00 $0.00 $0.00 $0.00 -3.88278%
3.96468%
 0.000000444141$54,200 
$3,884,595 
0.00%
0.00%
 892,799,357 
534
2019-09-22
$0.00 $0.00 $0.00 $0.00 8.16383%
29.251%
 0.000000441323$141,738 
$3,962,601 
0.00%
0.00%
 892,799,357 
562
2019-09-21
$0.00 $0.00 $0.00 $0.00 -0.0000000000908074%
15.4114%
 0.000000409166$95,268 
$3,663,518 
0.00%
0.00%
 892,799,357 
567
2019-09-20
$0.00 $0.00 $0.00 $0.00 -6.30058%
12.6478%
 0.000000404105$5,357 
$3,663,518 
0.00%
0.00%
 892,799,357 
550
2019-09-19
$0.00 $0.00 $0.00 $0.00 5.87697%
19.7211%
 0.000000423745$266,080 
$3,887,099 
0.00%
0.00%
 892,799,357 
571
2019-09-18
$0.00 $0.00 $0.00 $0.00 -1.5161%
13.4739%
 0.00000040248$259,218 
$3,670,988 
0.00%
0.00%
 892,799,357 
552
2019-09-17
$0.00 $0.00 $0.00 $0.00 0.698527%
22.4879%
 0.000000410622$337,415 
$3,762,634 
0.00%
0.00%
 892,799,357 
541
2019-09-16
$0.00 $0.00 $0.00 $0.00 22.1677%
22.7651%
 0.000000409912$51,737 
$3,769,344 
0.00%
0.00%
 892,799,357 
588
2019-09-15
$0.00 $0.00 $0.00 $0.00 -2.38083%
3.64596%
 0.000000335978$139,943 
$3,102,842 
0.00%
0.00%
 892,799,357