CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,649,067,580,578 ||| 24h vol: $150,319,683,972 ||| crypto assets: 1012

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
930 POPCHAIN (PCH)$0.0038.8329%
-2.76514%
 0.000000118852$105 
$927,816 
0.00%
0.00%
 892,799,357 
2,000,000,000 
$0.05
$0.11
PCH POPCHAIN =
USD

PCH/AUD - A$ 0.00
PCH/BGN - 0.00 лв.
PCH/BRL - R$ 0.00
PCH/CAD - C$ 0.00
PCH/CHF - Fr. 0.00
PCH/CNY - CN¥ 0.01
PCH/CZK - 0.02
PCH/DKK - kr. 0.01
PCH/EUR - 0.00
PCH/GBP - £ 0.00
PCH/HKD - HK$ 0.01
PCH/HRK - kn 0.01
PCH/HUF - Ft 0.32
PCH/IDR - Rp 15
PCH/ILS - 0.00
PCH/INR - 0.07
PCH/JPY - ¥ 0.11
PCH/KRW - 1.26
PCH/MXN - Mex$ 0.02
PCH/MYR - RM 0.00
PCH/NOK - kr 0.01
PCH/NZD - NZ$ 0.00
PCH/PHP - 0.05
PCH/PLN - 0.00
PCH/RON - lei 0.00
PCH/RUB - 0.07
PCH/SEK - kr 0.01
PCH/SGD - S$ 0.00
PCH/THB - ฿ 0.03
PCH/TRY - 0.01
PCH/USD - $ 0.00
PCH/ZAR - R 0.02
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
930
2020-02-28
$0.00 $0.00 $0.00 $0.00 38.8329%
-2.76514%
 0.000000118852$105 
$927,816 
0.00%
0.00%
 892,799,357 
917
2020-02-27
$0.00 $0.00 $0.00 $0.00 -0.0000000000000284217%
0.0272472%
 0.000000123506$0 
$954,201 
0.00%
0.00%
 892,799,357 
923
2020-02-26
$0.00 $0.00 $0.00 $0.00 -0.0000000000000284217%
0.0289778%
 0.000000121275$0 
$954,201 
0.00%
0.00%
 892,799,357 
934
2020-02-25
$0.00 $0.00 $0.00 $0.00 -0.0000000000000284217%
20.5378%
 0.000000114233$0 
$954,201 
0.00%
0.00%
 892,799,357 
938
2020-02-24
$0.00 $0.00 $0.00 $0.00 -0.0000000000000284217%
31.5792%
 0.000000111061$0 
$954,201 
0.00%
0.00%
 892,799,357 
946
2020-02-23
$0.00 $0.00 $0.00 $0.00 -0.0000000000000284217%
11.0217%
 0.000000108377$0 
$954,201 
0.00%
0.00%
 892,799,357 
945
2020-02-22
$0.00 $0.00 $0.00 $0.00 -0.0000000000000284217%
1.18981%
 0.00000011053$0 
$954,201 
0.00%
0.00%
 892,799,357 
942
2020-02-21
$0.00 $0.00 $0.00 $0.00 -0.0000000000000284217%
27.5246%
 0.000000110638$0 
$954,201 
0.00%
0.00%
 892,799,357 
943
2020-02-20
$0.00 $0.00 $0.00 $0.00 0.0640313%
9.54884%
 0.000000111403$0 
$954,201 
0.00%
0.00%
 892,799,357 
945
2020-02-19
$0.00 $0.00 $0.00 $0.00 31.708%
9.27178%
 0.000000110431$2 
$953,913 
0.00%
0.00%
 892,799,357 
971
2020-02-17
$0.00 $0.00 $0.00 $0.00 -6.32803%
6.52536%
 0.000000100124$23 
$883,309 
0.00%
0.00%
 892,799,357 
970
2020-02-16
$0.00 $0.00 $0.00 $0.00 -6.48%
5.17823%
 0.000000100995$23 
$881,876 
0.00%
0.00%
 892,799,357 
957
2020-02-15
$0.00 $0.00 $0.00 $0.00 26.0323%
-2.14368%
 0.000000106393$120 
$942,981 
0.00%
0.00%
 892,799,357 
987
2020-02-14
$0.00 $0.00 $0.00 $0.00 -0.344726%
9.38743%
 0.0000000949393$8 
$867,568 
0.00%
0.00%
 892,799,357 
984
2020-02-13
$0.00 $0.00 $0.00 $0.00 -0.27303%
11.9661%
 0.0000000955974$0 
$871,024 
0.00%
0.00%
 892,799,357 
984
2020-02-12
$0.00 $0.00 $0.00 $0.00 16.269%
14.787%
 0.0000000947848$3,506 
$873,890 
0.00%
0.00%
 892,799,357 
995
2020-02-11
$0.00 $0.00 $0.00 $0.00 17.6664%
1.50825%
 0.0000000851102$4,190 
$771,035 
0.00%
0.00%
 892,799,357 
977
2020-02-10
$0.00 $0.00 $0.00 $0.00 -2.56692%
11.2607%
 0.0000000918866$11,383 
$809,513 
0.00%
0.00%
 892,799,357 
971
2020-02-09
$0.00 $0.00 $0.00 $0.00 -12.6651%
-0.0378018%
 0.0000000934603$5,209 
$841,593 
0.00%
0.00%
 892,799,357 
934
2020-02-08
$0.00 $0.00 $0.00 $0.00 21.4172%
30.3903%
 0.000000109365$2 
$963,638 
0.00%
0.00%
 892,799,357 
976
2020-02-07
$0.00 $0.00 $0.00 $0.00 2.56981%
30.81%
 0.0000000912405$71 
$793,686 
0.00%
0.00%
 892,799,357 
985
2020-02-06
$0.00 $0.00 $0.00 $0.00 1.64984%
18.1384%
 0.000000089401$1,126 
$773,977 
0.00%
0.00%
 892,799,357 
986
2020-02-05
$0.00 $0.00 $0.00 $0.00 0.0495151%
-17.8937%
 0.000000087983$17 
$761,337 
0.00%
0.00%
 892,799,357 
958
2020-02-04
$0.00 $0.00 $0.00 $0.00 4.0456%
-16.7102%
 0.0000000928554$6,369 
$761,168 
0.00%
0.00%
 892,799,357 
997
2020-02-03
$0.00 $0.00 $0.00 $0.00 -20.1318%
-35.2346%
 0.0000000811007$3,541 
$672,529 
0.00%
0.00%
 892,799,357 
937
2020-02-02
$0.00 $0.00 $0.00 $0.00 17.1687%
-20.9497%
 0.0000000998567$7,546 
$842,059 
0.00%
0.00%
 892,799,357 
994
2020-02-01
$0.00 $0.00 $0.00 $0.00 13.3103%
-33.2394%
 0.0000000817763$9,142 
$684,546 
0.00%
0.00%
 892,799,357 
968
2020-01-30
$0.00 $0.00 $0.00 $0.00 -18.8614%
-50.4186%
 0.0000000893959$10,615 
$761,959 
0.00%
0.00%
 892,799,357 
918
2020-01-29
$0.00 $0.00 $0.00 $0.00 -0.609269%
4.66884%
 0.000000108606$10,472 
$905,615 
0.00%
0.00%
 892,799,357 
906
2020-01-28
$0.00 $0.00 $0.00 $0.00 -12.4445%
4.32973%
 0.000000112539$11,040 
$910,865 
0.00%
0.00%
 892,799,357