CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $229,553,264,313 ||| 24h vol: $51,797,973,058 ||| crypto assets: 962

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
120 Project Pai (PAI)$0.02-0.595799%
1.67411%
 0.00000214797$425,561 
$25,904,060 
0.00%
0.01%
 1,450,926,339 
1,627,768,500 
$1.44
$1.62
PAI Project Pai =
USD

PAI/AUD - A$ 0.03
PAI/BGN - 0.03 лв.
PAI/BRL - R$ 0.07
PAI/CAD - C$ 0.02
PAI/CHF - Fr. 0.02
PAI/CNY - CN¥ 0.13
PAI/CZK - 0.42
PAI/DKK - kr. 0.12
PAI/EUR - 0.02
PAI/GBP - £ 0.01
PAI/HKD - HK$ 0.14
PAI/HRK - kn 0.12
PAI/HUF - Ft 5.37
PAI/IDR - Rp 252
PAI/ILS - 0.06
PAI/INR - 1.27
PAI/JPY - ¥ 1.93
PAI/KRW - 21.14
PAI/MXN - Mex$ 0.34
PAI/MYR - RM 0.07
PAI/NOK - kr 0.16
PAI/NZD - NZ$ 0.03
PAI/PHP - 0.92
PAI/PLN - 0.07
PAI/RON - lei 0.08
PAI/RUB - 1.15
PAI/SEK - kr 0.18
PAI/SGD - S$ 0.02
PAI/THB - ฿ 0.54
PAI/TRY - 0.11
PAI/USD - $ 0.02
PAI/ZAR - R 0.26
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
120
2019-10-14
$0.02 $0.02 $0.02 $0.02 -0.595799%
1.67411%
 0.00000214797$425,561 
$25,904,060 
0.00%
0.01%
 1,450,926,339 
118
2019-10-13
$0.02 $0.02 $0.02 $0.02 3.20312%
6.50998%
 0.00000217837$328,518 
$26,291,940 
0.00%
0.01%
 1,450,823,343 
125
2019-10-12
$0.02 $0.02 $0.02 $0.02 0.163681%
0.383953%
 0.00000211872$380,509 
$25,662,868 
0.00%
0.01%
 1,450,710,864 
125
2019-10-11
$0.02 $0.02 $0.02 $0.02 -2.63331%
-1.27229%
 0.00000213021$666,992 
$25,842,336 
0.00%
0.01%
 1,450,575,849 
123
2019-10-10
$0.02 $0.02 $0.02 $0.02 -1.65064%
0.183006%
 0.00000211366$782,389 
$26,333,066 
0.00%
0.01%
 1,450,424,041 
123
2019-10-09
$0.02 $0.02 $0.02 $0.02 1.43461%
8.49987%
 0.0000021475$828,407 
$26,721,224 
0.00%
0.01%
 1,450,291,051 
122
2019-10-08
$0.02 $0.02 $0.02 $0.02 1.9923%
8.31322%
 0.00000221209$547,445 
$26,392,400 
0.00%
0.01%
 1,450,126,939 
124
2019-10-07
$0.02 $0.02 $0.02 $0.02 4.07229%
6.80364%
 0.00000214729$778,115 
$25,726,800 
0.00%
0.01%
 1,449,971,831 
119
2019-10-06
$0.02 $0.02 $0.02 $0.02 -2.70542%
4.54724%
 0.00000214393$452,504 
$24,809,613 
0.00%
0.01%
 1,449,838,168 
118
2019-10-05
$0.02 $0.02 $0.02 $0.02 -0.79973%
4.82379%
 0.00000215829$439,658 
$25,623,157 
0.00%
0.01%
 1,449,647,404 
119
2019-10-04
$0.02 $0.02 $0.02 $0.02 -2.25208%
5.41883%
 0.00000214455$608,471 
$25,569,201 
0.00%
0.01%
 1,449,486,240 
116
2019-10-03
$0.02 $0.02 $0.02 $0.02 7.50556%
12.0725%
 0.00000221432$521,865 
$26,367,349 
0.00%
0.01%
 1,449,327,414 
125
2019-10-02
$0.02 $0.02 $0.02 $0.02 0.753118%
1.45184%
 0.00000203253$388,216 
$24,496,376 
0.00%
0.01%
 1,449,172,107 
121
2019-10-01
$0.02 $0.02 $0.02 $0.02 0.166564%
-2.3878%
 0.00000198846$786,478 
$24,215,822 
0.00%
0.01%
 1,456,014,228 
121
2019-09-30
$0.02 $0.02 $0.02 $0.02 0.813612%
-17.4576%
 0.0000020118$829,348 
$24,168,991 
0.00%
0.01%
 1,455,859,508 
123
2019-09-29
$0.02 $0.02 $0.02 $0.02 -2.41171%
-23.2036%
 0.00000202704$500,882 
$23,962,935 
0.00%
0.01%
 1,455,724,023 
123
2019-09-28
$0.02 $0.02 $0.02 $0.02 0.68188%
-23.7274%
 0.00000205903$444,908 
$24,567,144 
0.00%
0.01%
 1,455,570,374 
118
2019-09-27
$0.02 $0.02 $0.02 $0.02 4.4901%
-22.5386%
 0.0000020434$737,372 
$24,581,197 
0.00%
0.01%
 1,455,421,520 
115
2019-09-26
$0.02 $0.02 $0.02 $0.02 -1.46896%
-27.057%
 0.00000202987$1,068,052 
$23,964,659 
0.00%
0.01%
 1,455,277,578 
118
2019-09-25
$0.02 $0.02 $0.02 $0.02 0.950402%
-28.1035%
 0.0000019586$1,301,691 
$24,226,803 
0.00%
0.01%
 1,455,148,859 
118
2019-09-24
$0.02 $0.02 $0.02 $0.02 -17.0138%
-25.8645%
 0.00000190441$1,889,425 
$24,203,022 
0.00%
0.01%
 1,455,001,728 
116
2019-09-23
$0.02 $0.02 $0.02 $0.02 -5.70817%
-7.08263%
 0.00000206325$776,812 
$29,406,204 
0.00%
0.01%
 1,454,839,911 
113
2019-09-22
$0.02 $0.02 $0.02 $0.02 -4.01291%
-0.368638%
 0.00000211709$611,229 
$30,972,442 
0.00%
0.01%
 1,454,679,215 
108
2019-09-21
$0.02 $0.02 $0.02 $0.02 2.71204%
3.28598%
 0.00000223375$680,507 
$32,583,369 
0.00%
0.01%
 1,454,506,706 
114
2019-09-20
$0.02 $0.02 $0.02 $0.02 -4.30155%
2.921%
 0.00000213598$629,548 
$31,543,843 
0.00%
0.01%
 1,454,343,900 
107
2019-09-19
$0.02 $0.02 $0.02 $0.02 -3.46211%
5.93952%
 0.00000220927$1,106,848 
$33,009,238 
0.00%
0.01%
 1,454,186,382 
105
2019-09-18
$0.02 $0.02 $0.02 $0.02 5.21793%
13.2947%
 0.00000229701$1,087,992 
$34,121,202 
0.00%
0.01%
 1,454,042,425 
110
2019-09-17
$0.02 $0.02 $0.02 $0.02 3.0768%
6.14237%
 0.00000218944$862,295 
$32,671,011 
0.00%
0.01%
 1,453,895,996 
110
2019-09-16
$0.02 $0.02 $0.02 $0.02 3.5299%
1.08268%
 0.0000021107$934,410 
$31,602,930 
0.00%
0.01%
 1,453,719,010 
114
2019-09-15
$0.02 $0.02 $0.02 $0.02 -4.35897%
-6.39252%
 0.00000201117$609,152 
$30,240,124 
0.00%
0.01%
 1,453,579,064