CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,650,400,957,188 ||| 24h vol: $150,175,690,460 ||| crypto assets: 1009

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
132 Project Pai (PAI)$0.02-8.5542%
-31.0844%
 0.00000205372$2,340,953 
$26,284,452 
0.00%
0.00%
 1,453,401,851 
1,656,655,500 
$1.44
$1.64
PAI Project Pai =
USD

PAI/AUD - A$ 0.03
PAI/BGN - 0.03 лв.
PAI/BRL - R$ 0.08
PAI/CAD - C$ 0.02
PAI/CHF - Fr. 0.02
PAI/CNY - CN¥ 0.13
PAI/CZK - 0.42
PAI/DKK - kr. 0.12
PAI/EUR - 0.02
PAI/GBP - £ 0.01
PAI/HKD - HK$ 0.14
PAI/HRK - kn 0.12
PAI/HUF - Ft 5.59
PAI/IDR - Rp 259
PAI/ILS - 0.06
PAI/INR - 1.30
PAI/JPY - ¥ 1.97
PAI/KRW - 21.91
PAI/MXN - Mex$ 0.35
PAI/MYR - RM 0.08
PAI/NOK - kr 0.17
PAI/NZD - NZ$ 0.03
PAI/PHP - 0.92
PAI/PLN - 0.07
PAI/RON - lei 0.08
PAI/RUB - 1.21
PAI/SEK - kr 0.18
PAI/SGD - S$ 0.03
PAI/THB - ฿ 0.57
PAI/TRY - 0.11
PAI/USD - $ 0.02
PAI/ZAR - R 0.28
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
132
2020-02-28
$0.02 $0.02 $0.02 $0.02 -8.5542%
-31.0844%
 0.00000205372$2,340,953 
$26,284,452 
0.00%
0.00%
 1,453,401,851 
128
2020-02-27
$0.02 $0.02 $0.02 $0.02 4.00917%
-23.1214%
 0.000002194$2,701,027 
$28,010,900 
0.00%
0.00%
 1,453,342,723 
128
2020-02-26
$0.03 $0.03 $0.02 $0.02 -27.885%
-22.0806%
 0.00000209282$4,542,751 
$26,802,410 
0.00%
0.00%
 1,453,208,649 
112
2020-02-25
$0.03 $0.03 $0.03 $0.03 -3.10258%
15.7783%
 0.00000279717$3,743,320 
$38,025,722 
0.00%
0.00%
 1,453,003,965 
113
2020-02-24
$0.03 $0.03 $0.03 $0.03 -3.22967%
29.2012%
 0.00000282406$4,211,222 
$39,484,265 
0.00%
0.00%
 1,452,867,557 
111
2020-02-23
$0.03 $0.03 $0.03 $0.03 -2.00238%
33.4834%
 0.00000285548$3,205,073 
$40,907,364 
0.00%
0.00%
 1,452,697,030 
108
2020-02-22
$0.03 $0.03 $0.03 $0.03 5.75104%
30.3376%
 0.00000295442$3,031,325 
$41,496,180 
0.00%
0.00%
 1,452,548,436 
115
2020-02-21
$0.03 $0.03 $0.03 $0.03 8.40536%
19.5791%
 0.00000279975$5,531,367 
$39,280,741 
0.00%
0.00%
 1,452,368,851 
119
2020-02-20
$0.02 $0.02 $0.02 $0.02 4.83362%
14.9675%
 0.00000258885$4,489,298 
$36,068,141 
0.00%
0.00%
 1,452,203,672 
122
2020-02-19
$0.02 $0.02 $0.02 $0.02 5.50769%
6.51241%
 0.00000251297$2,756,227 
$35,304,541 
0.00%
0.00%
 1,452,047,607 
130
2020-02-18
$0.02 $0.02 $0.02 $0.02 12.1877%
6.41138%
 0.00000230996$2,253,485 
$33,818,141 
0.00%
0.00%
 1,451,884,864 
134
2020-02-17
$0.02 $0.02 $0.02 $0.02 0.416144%
-0.0273614%
 0.00000217393$3,157,990 
$30,487,206 
0.00%
0.00%
 1,451,593,067 
131
2020-02-16
$0.02 $0.02 $0.02 $0.02 -3.93851%
1.50363%
 0.00000213033$3,330,094 
$30,239,092 
0.00%
0.00%
 1,451,338,425 
132
2020-02-15
$0.02 $0.02 $0.02 $0.02 -4.13913%
-5.22218%
 0.00000219117$3,383,763 
$31,564,669 
0.00%
0.00%
 1,451,074,376 
133
2020-02-14
$0.02 $0.02 $0.02 $0.02 5.71307%
13.9566%
 0.00000219679$1,714,889 
$32,855,068 
0.00%
0.00%
 1,450,843,077 
135
2020-02-13
$0.02 $0.02 $0.02 $0.02 -6.37668%
37.5976%
 0.0000021011$2,595,657 
$31,103,883 
0.00%
0.00%
 1,450,565,935 
134
2020-02-12
$0.02 $0.02 $0.02 $0.02 5.99142%
48.6622%
 0.00000223069$3,572,388 
$33,408,965 
0.00%
0.00%
 1,450,304,313 
131
2020-02-11
$0.02 $0.02 $0.02 $0.02 3.67134%
52.834%
 0.00000215883$2,003,844 
$31,763,720 
0.00%
0.00%
 1,450,024,085 
128
2020-02-10
$0.02 $0.02 $0.02 $0.02 4.08315%
49.4258%
 0.00000216117$2,103,532 
$30,849,667 
0.00%
0.00%
 1,449,720,484 
131
2020-02-09
$0.02 $0.02 $0.02 $0.02 -11.6636%
46.3719%
 0.00000203759$3,211,225 
$29,850,199 
0.00%
0.00%
 1,452,475,984 
120
2020-02-08
$0.02 $0.02 $0.02 $0.02 17.5948%
72.6018%
 0.00000239168$5,396,066 
$34,280,411 
0.00%
0.00%
 1,452,316,984 
131
2020-02-07
$0.02 $0.02 $0.02 $0.02 27.3447%
47.7579%
 0.00000202228$3,062,471 
$28,613,268 
0.00%
0.00%
 1,452,175,984 
159
2020-02-06
$0.02 $0.02 $0.02 $0.02 -3.11045%
16.9926%
 0.00000157269$1,329,495 
$22,143,320 
0.00%
0.00%
 1,452,003,484 
150
2020-02-05
$0.01 $0.02 $0.01 $0.02 8.7303%
8.54513%
 0.00000160898$1,211,740 
$22,641,414 
0.00%
0.00%
 1,451,869,984 
156
2020-02-04
$0.01 $0.01 $0.01 $0.01 1.26375%
-2.09589%
 0.00000156036$952,205 
$20,798,429 
0.00%
0.00%
 1,451,730,484 
155
2020-02-03
$0.01 $0.01 $0.01 $0.01 -1.08205%
-10.9976%
 0.00000150145$784,677 
$20,243,499 
0.00%
0.00%
 1,451,580,484 
152
2020-02-02
$0.01 $0.01 $0.01 $0.01 5.56996%
3.4339%
 0.00000149566$1,336,419 
$20,518,119 
0.00%
0.00%
 1,452,424,862 
153
2020-02-01
$0.01 $0.01 $0.01 $0.01 0.149826%
0.521653%
 0.00000142642$834,090 
$19,423,184 
0.00%
0.00%
 1,452,282,362 
152
2020-01-31
$0.01 $0.01 $0.01 $0.01 2.18947%
-13.7849%
 0.00000142892$1,238,288 
$19,407,615 
0.00%
0.00%
 1,452,078,362 
155
2020-01-30
$0.01 $0.01 $0.01 $0.01 -9.09909%
-21.143%
 0.00000137616$2,527,029 
$19,074,879 
0.00%
0.00%
 1,451,889,362