CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: $2,788,357,431,978 ||| 24h vol: $172,683,463,661 ||| crypto assets: 659

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
287 Prom (PROM)$14.070.44%
15.82%
 0.000200613$3,011,224 
$256,841,671 
0.00%
0.01%
 18,250,000 
19,250,000 
$13.06
$13.77
PROM Prom =
USD

PROM/AUD - A$ 21.60
PROM/BGN - 25.49 лв.
PROM/BRL - R$ 70.59
PROM/CAD - C$ 19.05
PROM/CHF - Fr. 12.69
PROM/CNY - CN¥ 101.72
PROM/CZK - 330.27
PROM/DKK - kr. 97.39
PROM/EUR - 13.06
PROM/GBP - £ 11.15
PROM/HKD - HK$ 110.14
PROM/HRK - kn 96.86
PROM/HUF - Ft 5,146.12
PROM/IDR - Rp 223,415
PROM/ILS - 51.56
PROM/INR - 1,173.83
PROM/JPY - ¥ 2,129.66
PROM/KRW - 18,975.86
PROM/MXN - Mex$ 233.82
PROM/MYR - RM 66.55
PROM/NOK - kr 152.93
PROM/NZD - NZ$ 23.56
PROM/PHP - 791.37
PROM/PLN - 56.25
PROM/RON - lei 64.91
PROM/RUB - 1,301.10
PROM/SEK - kr 150.71
PROM/SGD - S$ 19.00
PROM/THB - ฿ 513.65
PROM/TRY - 455.55
PROM/USD - $ 14.07
PROM/ZAR - R 266.43
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
287
2024-03-29
$13.98 $14.07 $13.74 $14.07 0.44%
15.82%
 0.000200613$3,011,224 
$256,841,671 
0.00%
0.01%
 18,250,000 
291
2024-03-28
$13.92 $14.39 $13.92 $14.01 0.07%
17.79%
 0.000197717$3,593,779 
$255,726,503 
0.00%
0.01%
 18,250,000 
289
2024-03-27
$14.64 $14.73 $13.83 $13.91 -3.68%
15.05%
 0.000202114$4,423,251 
$253,872,636 
0.00%
0.01%
 18,250,000 
284
2024-03-26
$14.02 $14.93 $14.02 $14.50 2.96%
38.32%
 0.000206336$7,802,808 
$264,535,051 
0.00%
0.01%
 18,250,000 
282
2024-03-25
$13.97 $14.64 $13.62 $14.09 -0.98%
13.65%
 0.000201526$13,216,055 
$257,088,371 
0.01%
0.01%
 18,250,000 
275
2024-03-24
$12.53 $14.23 $12.47 $14.23 14.58%
5.49%
 0.00021371$18,316,544 
$259,620,540 
0.01%
0.01%
 18,250,000 
290
2024-03-23
$12.27 $12.54 $12.17 $12.42 2.48%
-3.14%
 0.000191784$2,954,530 
$226,739,193 
0.00%
0.01%
 18,250,000 
291
2024-03-22
$11.98 $12.35 $11.77 $12.13 1.97%
-8.36%
 0.000192538$4,720,722 
$221,397,629 
0.00%
0.01%
 18,250,000 
299
2024-03-21
$12.22 $12.28 $11.77 $11.99 -1.62%
-16.50%
 0.000182686$9,902,127 
$218,743,384 
0.00%
0.01%
 18,250,000 
297
2024-03-20
$10.50 $12.20 $10.35 $12.20 16.52%
-17.54%
 0.00018031$11,711,450 
$222,566,626 
0.00%
0.01%
 18,250,000 
305
2024-03-19
$12.49 $12.49 $10.79 $10.80 -12.83%
-22.25%
 0.000169055$11,453,318 
$197,175,681 
0.00%
0.01%
 18,250,000 
289
2024-03-18
$13.10 $13.26 $12.18 $12.35 -9.29%
-13.01%
 0.000182957$6,158,213 
$225,336,514 
0.00%
0.01%
 18,250,000 
284
2024-03-17
$12.70 $13.85 $12.68 $13.61 5.60%
-4.74%
 0.000199029$12,675,602 
$248,405,381 
0.01%
0.01%
 18,250,000 
281
2024-03-16
$13.24 $14.43 $12.81 $12.81 -0.57%
-11.82%
 0.00019298$12,973,524 
$233,818,524 
0.00%
0.01%
 18,250,000 
288
2024-03-15
$14.38 $14.38 $12.70 $13.18 -8.55%
-10.23%
 0.000190983$8,821,736 
$240,476,129 
0.00%
0.01%
 18,250,000 
286
2024-03-14
$14.58 $14.58 $13.58 $14.38 -2.53%
9.23%
 0.000201243$6,727,346 
$262,473,372 
0.00%
0.01%
 18,250,000 
286
2024-03-13
$14.28 $14.99 $14.26 $14.83 6.74%
25.14%
 0.000202405$14,132,311 
$270,708,380 
0.01%
0.01%
 18,250,000 
288
2024-03-12
$14.26 $14.70 $13.76 $14.02 -1.33%
38.90%
 0.000196945$10,583,826 
$255,788,026 
0.00%
0.01%
 18,250,000 
287
2024-03-11
$14.37 $14.37 $13.88 $14.21 0.15%
30.27%
 0.000196011$6,625,651 
$259,247,537 
0.00%
0.01%
 18,250,000 
281
2024-03-10
$14.62 $14.62 $13.58 $14.15 -2.51%
26.64%
 0.00020427$7,491,573 
$258,147,131 
0.00%
0.01%
 18,250,000 
277
2024-03-09
$14.44 $14.60 $14.12 $14.31 -2.10%
28.45%
 0.000208967$10,050,205 
$261,238,691 
0.01%
0.01%
 18,250,000 
263
2024-03-08
$13.60 $15.52 $13.60 $14.71 10.49%
31.34%
 0.000215104$35,828,907 
$268,454,740 
0.01%
0.01%
 18,250,000 
277
2024-03-07
$12.31 $14.49 $12.31 $13.21 11.85%
25.26%
 0.000196448$34,314,717 
$241,019,017 
0.01%
0.01%
 18,250,000 
291
2024-03-06
$10.17 $12.08 $9.97 $11.81 17.01%
8.96%
 0.000178809$23,053,859 
$215,482,673 
0.01%
0.01%
 18,250,000 
304
2024-03-05
$11.00 $11.41 $9.58 $10.13 -6.45%
-11.90%
 0.000160257$11,029,782 
$184,950,290 
0.00%
0.01%
 18,250,000 
304
2024-03-04
$11.15 $11.15 $10.58 $10.83 -3.01%
-13.99%
 0.000160745$5,220,341 
$197,695,109 
0.00%
0.01%
 18,250,000 
297
2024-03-03
$11.19 $11.37 $10.74 $11.22 0.68%
-1.32%
 0.000178854$5,653,344 
$204,797,446 
0.00%
0.01%
 18,250,000 
293
2024-03-02
$11.02 $11.12 $10.92 $11.11 -0.80%
-3.13%
 0.00017939$5,251,351 
$202,751,951 
0.00%
0.01%
 18,250,000 
286
2024-03-01
$10.51 $11.24 $10.51 $11.20 7.66%
-0.13%
 0.00017869$11,671,660 
$204,380,487 
0.01%
0.01%
 18,250,000 
287
2024-02-29
$10.81 $11.16 $10.53 $10.54 -2.71%
-11.69%
 0.000172331$9,436,296 
$192,408,302 
0.00%
0.01%
 18,250,000