Top CryptoCurrencies 2024 Market cap: $2,788,357,431,978 ||| 24h vol: $172,683,463,661 ||| crypto assets: 659
PROM/AUD - A$ 21.60 PROM/BGN - 25.49 лв. PROM/BRL - R$ 70.59 PROM/CAD - C$ 19.05 PROM/CHF - Fr. 12.69 PROM/CNY - CN¥ 101.72 PROM/CZK - Kč 330.27 PROM/DKK - kr. 97.39
PROM/EUR - € 13.06 PROM/GBP - £ 11.15 PROM/HKD - HK$ 110.14 PROM/HRK - kn 96.86 PROM/HUF - Ft 5,146.12 PROM/IDR - Rp 223,415 PROM/ILS - ₪ 51.56 PROM/INR - ₹ 1,173.83
PROM/JPY - ¥ 2,129.66 PROM/KRW - ₩ 18,975.86 PROM/MXN - Mex$ 233.82 PROM/MYR - RM 66.55 PROM/NOK - kr 152.93 PROM/NZD - NZ$ 23.56 PROM/PHP - ₱ 791.37 PROM/PLN - zł 56.25
PROM/RON - lei 64.91 PROM/RUB - ₽ 1,301.10 PROM/SEK - kr 150.71 PROM/SGD - S$ 19.00 PROM/THB - ฿ 513.65 PROM/TRY - ₺ 455.55 PROM/USD - $ 14.07 PROM/ZAR - R 266.43
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 287 2024-03-29 | $13.98 | $14.07 | $13.74 | $14.07 | 0.44% 15.82% | 0.000200613 | $3,011,224 $256,841,671 | 0.00% 0.01% | 18,250,000 | 291 2024-03-28 | $13.92 | $14.39 | $13.92 | $14.01 | 0.07% 17.79% | 0.000197717 | $3,593,779 $255,726,503 | 0.00% 0.01% | 18,250,000 | 289 2024-03-27 | $14.64 | $14.73 | $13.83 | $13.91 | -3.68% 15.05% | 0.000202114 | $4,423,251 $253,872,636 | 0.00% 0.01% | 18,250,000 | 284 2024-03-26 | $14.02 | $14.93 | $14.02 | $14.50 | 2.96% 38.32% | 0.000206336 | $7,802,808 $264,535,051 | 0.00% 0.01% | 18,250,000 | 282 2024-03-25 | $13.97 | $14.64 | $13.62 | $14.09 | -0.98% 13.65% | 0.000201526 | $13,216,055 $257,088,371 | 0.01% 0.01% | 18,250,000 | 275 2024-03-24 | $12.53 | $14.23 | $12.47 | $14.23 | 14.58% 5.49% | 0.00021371 | $18,316,544 $259,620,540 | 0.01% 0.01% | 18,250,000 | 290 2024-03-23 | $12.27 | $12.54 | $12.17 | $12.42 | 2.48% -3.14% | 0.000191784 | $2,954,530 $226,739,193 | 0.00% 0.01% | 18,250,000 | 291 2024-03-22 | $11.98 | $12.35 | $11.77 | $12.13 | 1.97% -8.36% | 0.000192538 | $4,720,722 $221,397,629 | 0.00% 0.01% | 18,250,000 | 299 2024-03-21 | $12.22 | $12.28 | $11.77 | $11.99 | -1.62% -16.50% | 0.000182686 | $9,902,127 $218,743,384 | 0.00% 0.01% | 18,250,000 | 297 2024-03-20 | $10.50 | $12.20 | $10.35 | $12.20 | 16.52% -17.54% | 0.00018031 | $11,711,450 $222,566,626 | 0.00% 0.01% | 18,250,000 | 305 2024-03-19 | $12.49 | $12.49 | $10.79 | $10.80 | -12.83% -22.25% | 0.000169055 | $11,453,318 $197,175,681 | 0.00% 0.01% | 18,250,000 | 289 2024-03-18 | $13.10 | $13.26 | $12.18 | $12.35 | -9.29% -13.01% | 0.000182957 | $6,158,213 $225,336,514 | 0.00% 0.01% | 18,250,000 | 284 2024-03-17 | $12.70 | $13.85 | $12.68 | $13.61 | 5.60% -4.74% | 0.000199029 | $12,675,602 $248,405,381 | 0.01% 0.01% | 18,250,000 | 281 2024-03-16 | $13.24 | $14.43 | $12.81 | $12.81 | -0.57% -11.82% | 0.00019298 | $12,973,524 $233,818,524 | 0.00% 0.01% | 18,250,000 | 288 2024-03-15 | $14.38 | $14.38 | $12.70 | $13.18 | -8.55% -10.23% | 0.000190983 | $8,821,736 $240,476,129 | 0.00% 0.01% | 18,250,000 | 286 2024-03-14 | $14.58 | $14.58 | $13.58 | $14.38 | -2.53% 9.23% | 0.000201243 | $6,727,346 $262,473,372 | 0.00% 0.01% | 18,250,000 | 286 2024-03-13 | $14.28 | $14.99 | $14.26 | $14.83 | 6.74% 25.14% | 0.000202405 | $14,132,311 $270,708,380 | 0.01% 0.01% | 18,250,000 | 288 2024-03-12 | $14.26 | $14.70 | $13.76 | $14.02 | -1.33% 38.90% | 0.000196945 | $10,583,826 $255,788,026 | 0.00% 0.01% | 18,250,000 | 287 2024-03-11 | $14.37 | $14.37 | $13.88 | $14.21 | 0.15% 30.27% | 0.000196011 | $6,625,651 $259,247,537 | 0.00% 0.01% | 18,250,000 | 281 2024-03-10 | $14.62 | $14.62 | $13.58 | $14.15 | -2.51% 26.64% | 0.00020427 | $7,491,573 $258,147,131 | 0.00% 0.01% | 18,250,000 | 277 2024-03-09 | $14.44 | $14.60 | $14.12 | $14.31 | -2.10% 28.45% | 0.000208967 | $10,050,205 $261,238,691 | 0.01% 0.01% | 18,250,000 | 263 2024-03-08 | $13.60 | $15.52 | $13.60 | $14.71 | 10.49% 31.34% | 0.000215104 | $35,828,907 $268,454,740 | 0.01% 0.01% | 18,250,000 | 277 2024-03-07 | $12.31 | $14.49 | $12.31 | $13.21 | 11.85% 25.26% | 0.000196448 | $34,314,717 $241,019,017 | 0.01% 0.01% | 18,250,000 | 291 2024-03-06 | $10.17 | $12.08 | $9.97 | $11.81 | 17.01% 8.96% | 0.000178809 | $23,053,859 $215,482,673 | 0.01% 0.01% | 18,250,000 | 304 2024-03-05 | $11.00 | $11.41 | $9.58 | $10.13 | -6.45% -11.90% | 0.000160257 | $11,029,782 $184,950,290 | 0.00% 0.01% | 18,250,000 | 304 2024-03-04 | $11.15 | $11.15 | $10.58 | $10.83 | -3.01% -13.99% | 0.000160745 | $5,220,341 $197,695,109 | 0.00% 0.01% | 18,250,000 | 297 2024-03-03 | $11.19 | $11.37 | $10.74 | $11.22 | 0.68% -1.32% | 0.000178854 | $5,653,344 $204,797,446 | 0.00% 0.01% | 18,250,000 | 293 2024-03-02 | $11.02 | $11.12 | $10.92 | $11.11 | -0.80% -3.13% | 0.00017939 | $5,251,351 $202,751,951 | 0.00% 0.01% | 18,250,000 | 286 2024-03-01 | $10.51 | $11.24 | $10.51 | $11.20 | 7.66% -0.13% | 0.00017869 | $11,671,660 $204,380,487 | 0.01% 0.01% | 18,250,000 | 287 2024-02-29 | $10.81 | $11.16 | $10.53 | $10.54 | -2.71% -11.69% | 0.000172331 | $9,436,296 $192,408,302 | 0.00% 0.01% | 18,250,000 |
|