CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,489,386,059,816 ||| 24h vol: $108,265,976,845 ||| crypto assets: 1209

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
539 Prometeus (PROM)$1.162.2795%
1.55925%
 0.000099808$772,582 
$7,947,147 
0.00%
0.00%
 6,870,000 
20,000,000 
$0.43
$1.25
PROM Prometeus =
USD

PROM/AUD - A$ 1.61
PROM/BGN - 1.92 лв.
PROM/BRL - R$ 6.34
PROM/CAD - C$ 1.53
PROM/CHF - Fr. 1.05
PROM/CNY - CN¥ 8.03
PROM/CZK - 25.65
PROM/DKK - kr. 7.31
PROM/EUR - 0.98
PROM/GBP - £ 0.89
PROM/HKD - HK$ 8.97
PROM/HRK - kn 7.36
PROM/HUF - Ft 338.78
PROM/IDR - Rp 17,056
PROM/ILS - 3.94
PROM/INR - 86.56
PROM/JPY - ¥ 123.56
PROM/KRW - 1,369.00
PROM/MXN - Mex$ 25.84
PROM/MYR - RM 4.85
PROM/NOK - kr 10.34
PROM/NZD - NZ$ 1.76
PROM/PHP - 56.63
PROM/PLN - 4.32
PROM/RON - lei 4.74
PROM/RUB - 85.18
PROM/SEK - kr 10.05
PROM/SGD - S$ 1.59
PROM/THB - ฿ 35.94
PROM/TRY - 8.46
PROM/USD - $ 1.16
PROM/ZAR - R 20.17
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
539
2020-08-12
$1.15 $1.16 $1.14 $1.16 2.2795%
1.55925%
 0.000099808$772,582 
$7,947,147 
0.00%
0.00%
 6,870,000 
534
2020-08-11
$1.15 $1.15 $1.13 $1.14 -1.7675%
-1.16238%
 0.00010028$626,660 
$7,828,993 
0.00%
0.00%
 6,870,000 
535
2020-08-10
$1.16 $1.18 $1.15 $1.15 -0.156565%
-0.52704%
 0.0000976388$635,184 
$7,931,086 
0.00%
0.00%
 6,870,000 
536
2020-08-09
$1.14 $1.16 $1.14 $1.16 1.71731%
-0.018153%
 0.0000990288$429,908 
$7,943,156 
0.00%
0.00%
 6,870,000 
536
2020-08-08
$1.14 $1.15 $1.12 $1.14 -0.739659%
-5.81146%
 0.0000964325$480,742 
$7,800,769 
0.00%
0.00%
 6,870,000 
526
2020-08-07
$1.13 $1.15 $1.12 $1.15 1.92094%
-4.549%
 0.0000990136$510,133 
$7,895,962 
0.00%
0.00%
 6,870,000 
519
2020-08-06
$1.14 $1.15 $1.12 $1.13 -0.618739%
-7.96799%
 0.0000957952$531,200 
$7,755,845 
0.00%
0.00%
 6,870,000 
511
2020-08-05
$1.15 $1.16 $1.13 $1.14 -1.62641%
-7.71901%
 0.0000975733$378,717 
$7,807,754 
0.00%
0.00%
 6,870,000 
511
2020-08-04
$1.15 $1.16 $1.12 $1.14 -2.11863%
-8.31904%
 0.000101192$509,979 
$7,809,087 
0.00%
0.00%
 6,870,000 
501
2020-08-03
$1.15 $1.19 $1.10 $1.17 0.896478%
-15.2188%
 0.00010357$542,077 
$8,042,483 
0.00%
0.00%
 6,870,000 
503
2020-08-02
$1.21 $1.22 $1.15 $1.16 -3.18691%
-14.4057%
 0.000104732$358,068 
$7,995,228 
0.00%
0.00%
 6,870,000 
499
2020-08-01
$1.21 $1.21 $1.19 $1.20 -0.493305%
-10.9132%
 0.000102122$603,482 
$8,231,565 
0.00%
0.00%
 6,870,000 
494
2020-07-31
$1.22 $1.23 $1.20 $1.20 -2.15215%
-10.2441%
 0.000105753$690,652 
$8,257,558 
0.00%
0.00%
 6,870,000 
484
2020-07-30
$1.23 $1.23 $1.21 $1.23 -0.272644%
-9.11741%
 0.000110301$657,180 
$8,445,073 
0.00%
0.00%
 6,870,000 
479
2020-07-29
$1.22 $1.24 $1.22 $1.23 0.89497%
-7.4825%
 0.000109585$474,888 
$8,483,968 
0.00%
0.00%
 6,870,000 
475
2020-07-28
$1.38 $1.39 $1.22 $1.24 -10.5446%
-12.7979%
 0.000112485$547,217 
$8,503,254 
0.00%
0.00%
 6,870,000 
453
2020-07-27
$1.38 $1.38 $1.38 $1.38 2.06104%
0.0542863%
 0.000125492$785,022 
$9,503,219 
0.00%
0.00%
 6,870,000 
447
2020-07-22
$1.43 $1.43 $1.39 $1.39 0.000443697%
-3.60716%
 0.000148805$899,048 
$9,551,247 
0.00%
0.00%
 6,870,000 
440
2020-07-21
$1.37 $1.50 $1.37 $1.41 1.23662%
-2.76315%
 0.000150448$1,010,869 
$9,678,498 
0.00%
0.00%
 6,870,000 
436
2020-07-20
$1.39 $1.40 $1.34 $1.39 0.401825%
-3.05015%
 0.000151718$821,505 
$9,549,616 
0.00%
0.00%
 6,870,000 
424
2020-07-19
$1.39 $1.41 $1.36 $1.38 -1.3979%
-3.07974%
 0.000150798$1,001,138 
$9,475,338 
0.00%
0.00%
 6,870,000 
422
2020-07-18
$1.61 $1.63 $1.37 $1.40 -12.6424%
3.56383%
 0.00015302$1,089,745 
$9,624,227 
0.00%
0.00%
 6,870,000 
386
2020-07-17
$1.49 $1.70 $1.49 $1.60 7.68488%
18.224%
 0.000175087$5,277,375 
$11,005,860 
0.01%
0.00%
 6,870,000 
401
2020-07-16
$1.45 $1.49 $1.45 $1.49 3.01698%
8.66763%
 0.000162677$1,859,884 
$10,223,433 
0.00%
0.00%
 6,870,000 
412
2020-07-15
$1.45 $1.45 $1.43 $1.45 0.0504954%
-0.19291%
 0.000157368$980,505 
$9,936,280 
0.00%
0.00%
 6,870,000 
412
2020-07-14
$1.43 $1.45 $1.41 $1.45 0.413876%
15.0016%
 0.000156408$963,824 
$9,938,344 
0.00%
0.00%
 6,870,000 
407
2020-07-13
$1.42 $1.44 $1.42 $1.43 0.511136%
29.6775%
 0.000155171$985,428 
$9,857,098 
0.00%
0.00%
 6,870,000 
408
2020-07-12
$1.33 $1.42 $1.33 $1.42 5.72847%
40.1709%
 0.000153665$839,851 
$9,779,395 
0.00%
0.00%
 6,870,000 
421
2020-07-11
$1.37 $1.37 $1.32 $1.32 -2.2565%
30.2173%
 0.000143581$741,020 
$9,100,613 
0.00%
0.00%
 6,870,000 
410
2020-07-10
$1.35 $1.46 $1.31 $1.36 -1.11152%
34.5202%
 0.000146636$882,538 
$9,314,402 
0.00%
0.00%
 6,870,000