CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,639,598,785,199 ||| 24h vol: $99,401,002,690 ||| crypto assets: 940

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
743 Prometeus (PROM)$0.360.0805225%
-12.5077%
 0.0000419526$360,933 
$1,634,942 
0.00%
0.00%
 4,500,000 
20,000,000 
$0.09
$0.40
PROM Prometeus =
USD

PROM/AUD - A$ 0.53
PROM/BGN - 0.64 лв.
PROM/BRL - R$ 1.52
PROM/CAD - C$ 0.47
PROM/CHF - Fr. 0.35
PROM/CNY - CN¥ 2.49
PROM/CZK - 8.22
PROM/DKK - kr. 2.45
PROM/EUR - 0.33
PROM/GBP - £ 0.28
PROM/HKD - HK$ 2.82
PROM/HRK - kn 2.44
PROM/HUF - Ft 109.61
PROM/IDR - Rp 4,952
PROM/ILS - 1.26
PROM/INR - 25.81
PROM/JPY - ¥ 40.02
PROM/KRW - 421.29
PROM/MXN - Mex$ 6.78
PROM/MYR - RM 1.47
PROM/NOK - kr 3.25
PROM/NZD - NZ$ 0.55
PROM/PHP - 18.52
PROM/PLN - 1.39
PROM/RON - lei 1.57
PROM/RUB - 22.38
PROM/SEK - kr 3.46
PROM/SGD - S$ 0.49
PROM/THB - ฿ 11.02
PROM/TRY - 2.15
PROM/USD - $ 0.36
PROM/ZAR - R 5.27
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
743
2020-01-20
$0.37 $0.37 $0.36 $0.36 0.0805225%
-12.5077%
 0.0000419526$360,933 
$1,634,942 
0.00%
0.00%
 4,500,000 
743
2020-01-19
$0.37 $0.38 $0.36 $0.36 -1.46677%
-9.39762%
 0.0000415972$374,045 
$1,633,446 
0.00%
0.00%
 4,500,000 
740
2020-01-18
$0.37 $0.37 $0.36 $0.37 1.21607%
-3.15294%
 0.0000414716$347,464 
$1,669,738 
0.00%
0.00%
 4,500,000 
750
2020-01-17
$0.36 $0.37 $0.36 $0.37 1.13087%
1.88573%
 0.0000413149$376,785 
$1,661,873 
0.00%
0.00%
 4,500,000 
748
2020-01-16
$0.37 $0.37 $0.36 $0.36 -2.68381%
13.1676%
 0.000041684$337,923 
$1,631,217 
0.00%
0.00%
 4,500,000 
748
2020-01-15
$0.37 $0.38 $0.37 $0.37 -0.0975279%
16.942%
 0.0000419482$349,637 
$1,662,887 
0.00%
0.00%
 4,500,000 
748
2020-01-14
$0.42 $0.43 $0.36 $0.37 -11.6105%
20.3325%
 0.0000420818$249,688 
$1,658,851 
0.00%
0.00%
 4,500,000 
685
2020-01-13
$0.40 $0.42 $0.40 $0.42 5.1914%
40.5289%
 0.0000519293$162,920 
$1,903,631 
0.00%
0.00%
 4,500,000 
698
2020-01-12
$0.38 $0.40 $0.38 $0.40 5.25051%
52.3812%
 0.0000493117$212,489 
$1,813,008 
0.00%
0.00%
 4,500,000 
721
2020-01-11
$0.36 $0.38 $0.36 $0.38 6.50524%
43.5034%
 0.0000471157$231,273 
$1,727,306 
0.00%
0.00%
 4,500,000 
755
2020-01-10
$0.32 $0.36 $0.32 $0.36 7.66363%
34.5757%
 0.0000445183$327,128 
$1,525,282 
0.00%
0.00%
 4,250,000 
760
2020-01-09
$0.32 $0.34 $0.30 $0.34 6.67879%
26.1709%
 0.0000427923$288,769 
$1,430,394 
0.00%
0.00%
 4,250,000 
778
2020-01-08
$0.31 $0.32 $0.31 $0.31 3.99536%
16.5294%
 0.0000391431$127,733 
$1,333,093 
0.00%
0.00%
 4,250,000 
784
2020-01-07
$0.30 $0.31 $0.30 $0.31 2.01588%
14.4696%
 0.0000381938$451,700 
$1,303,290 
0.00%
0.00%
 4,250,000 
788
2020-01-06
$0.26 $0.30 $0.26 $0.30 14.0116%
11.525%
 0.0000390545$455,024 
$1,280,549 
0.00%
0.00%
 4,250,000 
838
2020-01-05
$0.27 $0.27 $0.26 $0.26 -1.33277%
-1.10584%
 0.0000356192$420,151 
$1,016,186 
0.00%
0.00%
 3,850,000 
841
2020-01-04
$0.27 $0.27 $0.27 $0.27 0.414569%
-3.04792%
 0.0000360459$376,910 
$1,028,388 
0.00%
0.00%
 3,850,000 
840
2020-01-03
$0.27 $0.27 $0.26 $0.26 -1.23255%
-3.48348%
 0.0000361967$384,858 
$1,016,986 
0.00%
0.00%
 3,850,000 
833
2020-01-02
$0.27 $0.27 $0.27 $0.27 -0.958137%
-6.28598%
 0.0000381447$424,839 
$1,026,836 
0.00%
0.00%
 3,850,000 
834
2020-01-01
$0.27 $0.27 $0.27 $0.27 0.146308%
-5.2318%
 0.0000371537$438,336 
$1,035,142 
0.00%
0.00%
 3,850,000 
830
2019-12-31
$0.27 $0.27 $0.27 $0.27 -0.836141%
-6.73058%
 0.0000373466$356,552 
$1,032,749 
0.00%
0.00%
 3,850,000 
836
2019-12-30
$0.27 $0.27 $0.27 $0.27 2.11115%
-6.08876%
 0.0000370604$148,331 
$1,043,684 
0.00%
0.00%
 3,850,000 
848
2019-12-29
$0.27 $0.28 $0.27 $0.27 -2.83682%
-9.7385%
 0.0000356145$273,864 
$1,025,929 
0.00%
0.00%
 3,850,000 
831
2019-12-28
$0.27 $0.28 $0.27 $0.28 0.616554%
-3.71118%
 0.0000375877$364,291 
$1,062,522 
0.00%
0.00%
 3,850,000 
829
2019-12-27
$0.29 $0.29 $0.27 $0.28 -3.26984%
-4.20474%
 0.0000377881$395,569 
$1,060,122 
0.00%
0.00%
 3,850,000 
820
2019-12-26
$0.29 $0.29 $0.28 $0.29 0.786708%
-1.84699%
 0.0000394717$362,829 
$1,100,327 
0.00%
0.00%
 3,850,000 
823
2019-12-25
$0.29 $0.29 $0.28 $0.28 -1.42657%
-4.0054%
 0.0000390466$372,529 
$1,093,617 
0.00%
0.00%
 3,850,000 
830
2019-12-24
$0.29 $0.29 $0.28 $0.29 -1.10847%
-0.639742%
 0.0000390885$385,148 
$1,101,529 
0.00%
0.00%
 3,850,000 
829
2019-12-23
$0.30 $0.30 $0.28 $0.29 -2.92087%
-2.08988%
 0.0000393326$328,128 
$1,112,248 
0.00%
0.00%
 3,850,000 
820
2019-12-22
$0.29 $0.30 $0.28 $0.30 4.14358%
-1.04007%
 0.0000402028$370,837 
$1,151,518 
0.00%
0.00%
 3,850,000