CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $342,880,232,735 ||| 24h vol: $102,227,725,829 ||| crypto assets: 973

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
999
2020-05-11
$0.00 $0.00 $0.00 $0.00 1.42156%
-1.92338%
 0.00000000893135$187,897 
$641,533 
0.00%
0.00%
 8,289,433,861 
1003
2020-05-10
$0.00 $0.00 $0.00 $0.00 -6.46535%
-6.46421%
 0.00000000845565$179,984 
$615,438 
0.00%
0.00%
 8,289,433,861 
1000
2020-05-06
$0.00 $0.00 $0.00 $0.00 6.85773%
-15.3216%
 0.00000000890809$194,954 
$666,220 
0.00%
0.00%
 8,289,433,861 
1000
2020-05-05
$0.00 $0.00 $0.00 $0.00 0.352779%
-1.692%
 0.000000008558$184,658 
$640,278 
0.00%
0.00%
 8,289,433,861 
999
2020-05-04
$0.00 $0.00 $0.00 $0.00 -2.17954%
5.34045%
 0.00000000863168$184,794 
$640,246 
0.00%
0.00%
 8,289,433,861 
996
2020-05-03
$0.00 $0.00 $0.00 $0.00 -7.30948%
9.28724%
 0.00000000893027$193,633 
$656,365 
0.00%
0.00%
 8,289,433,861 
974
2020-05-02
$0.00 $0.00 $0.00 $0.00 9.41835%
25.0952%
 0.0000000099029$223,893 
$734,450 
0.00%
0.00%
 8,289,433,861 
997
2020-05-01
$0.00 $0.00 $0.00 $0.00 -1.65435%
17.2026%
 0.00000000905906$198,523 
$668,176 
0.00%
0.00%
 8,289,433,861 
993
2020-04-30
$0.00 $0.00 $0.00 $0.00 -13.5331%
19.1705%
 0.00000000930842$206,508 
$680,075 
0.00%
0.00%
 8,289,433,861 
959
2020-04-29
$0.00 $0.00 $0.00 $0.00 9.44228%
31.5305%
 0.0000000106497$248,138 
$783,202 
0.00%
0.00%
 8,289,433,861 
966
2020-04-28
$0.00 $0.00 $0.00 $0.00 16.4609%
22.8272%
 0.0000000110437$213,274 
$713,869 
0.00%
0.00%
 8,289,433,861 
1000
2020-04-27
$0.00 $0.00 $0.00 $0.00 3.79689%
5.00232%
 0.00000000965982$182,720 
$623,178 
0.00%
0.00%
 8,289,433,861 
999
2020-04-23
$0.00 $0.00 $0.00 $0.00 1.18273%
17.1061%
 0.00000000987866$161,292 
$585,609 
0.00%
0.00%
 8,349,783,161 
991
2020-04-22
$0.00 $0.00 $0.00 $0.00 1.93551%
28.9385%
 0.0000000100421$176,156 
$596,612 
0.00%
0.00%
 8,349,783,161 
987
2020-04-21
$0.00 $0.00 $0.00 $0.00 -2.22913%
25.7084%
 0.0000000102574$184,649 
$590,831 
0.00%
0.00%
 8,349,783,161 
972
2020-04-20
$0.00 $0.00 $0.00 $0.00 7.26773%
34.3119%
 0.0000000105423$189,415 
$608,418 
0.00%
0.00%
 8,349,783,161 
999
2020-04-19
$0.00 $0.00 $0.00 $0.00 -5.26346%
27.138%
 0.00000000942493$137,119 
$569,203 
0.00%
0.00%
 8,349,783,161 
988
2020-04-18
$0.00 $0.00 $0.00 $0.00 -5.60375%
30.4746%
 0.00000000989946$145,443 
$600,133 
0.00%
0.00%
 8,349,783,161 
966
2020-04-17
$0.00 $0.00 $0.00 $0.00 21.2221%
38.0973%
 0.0000000107284$185,063 
$636,041 
0.00%
0.00%
 8,349,783,161 
1000
2020-04-06
$0.00 $0.00 $0.00 $0.00 -0.0404491%
5.42454%
 0.00000000907446$145,004 
$514,562 
0.00%
0.00%
 8,349,783,161 
999
2020-04-05
$0.00 $0.00 $0.00 $0.00 0.342931%
6.42518%
 0.00000000914951$145,313 
$517,929 
0.00%
0.00%
 8,349,783,161 
1000
2020-04-04
$0.00 $0.00 $0.00 $0.00 1.48555%
2.6165%
 0.00000000916093$149,410 
$516,374 
0.00%
0.00%
 8,349,783,161 
999
2020-04-02
$0.00 $0.00 $0.00 $0.00 5.30361%
1.25954%
 0.00000000940661$149,826 
$524,223 
0.00%
0.00%
 8,349,783,161 
996
2020-04-01
$0.00 $0.00 $0.00 $0.00 -1.13022%
-2.85715%
 0.00000000958526$140,396 
$497,942 
0.00%
0.00%
 8,349,783,161 
998
2020-03-31
$0.00 $0.00 $0.00 $0.00 1.12341%
-2.10369%
 0.0000000095581$148,573 
$513,133 
0.00%
0.00%
 8,349,783,161 
992
2020-03-30
$0.00 $0.00 $0.00 $0.00 3.6745%
1.42639%
 0.00000000929119$153,950 
$503,057 
0.00%
0.00%
 8,349,783,161 
998
2020-03-29
$0.00 $0.00 $0.00 $0.00 -1.48214%
2.17961%
 0.00000000978733$165,700 
$484,969 
0.00%
0.00%
 8,349,783,161 
989
2020-03-28
$0.00 $0.00 $0.00 $0.00 -5.03676%
-2.12253%
 0.00000000966595$173,463 
$503,248 
0.00%
0.00%
 8,349,783,161 
995
2020-03-27
$0.00 $0.00 $0.00 $0.00 4.62308%
2.05459%
 0.00000000957321$181,268 
$533,551 
0.00%
0.00%
 8,349,783,161 
999
2020-03-26
$0.00 $0.00 $0.00 $0.00 4.53017%
3.21616%
 0.00000000964903$91,111 
$529,773 
0.00%
0.00%
 8,289,783,161