CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,529,396,457,631 ||| 24h vol: $173,788,819,783 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
310 Pundi X (New) (PUNDIX)$0.68-8.35%
21.78%		 0.0000106889$25,578,467 
$175,333,065 		0.01%
0.01% 		 258,491,637 $8.90
PUNDIX Pundi X (New) =
USD

PUNDIX/AUD - A$ 1.04
PUNDIX/BGN - 1.24 лв.
PUNDIX/BRL - R$ 3.49
PUNDIX/CAD - C$ 0.93
PUNDIX/CHF - Fr. 0.62
PUNDIX/CNY - CN¥ 4.92
PUNDIX/CZK - Kč 15.99
PUNDIX/DKK - kr. 4.73
PUNDIX/EUR - € 0.63
PUNDIX/GBP - £ 0.54
PUNDIX/HKD - HK$ 5.31
PUNDIX/HRK - kn 4.80
PUNDIX/HUF - Ft 249.48
PUNDIX/IDR - Rp 10,999
PUNDIX/ILS - ₪ 2.56
PUNDIX/INR - ₹ 56.53
PUNDIX/JPY - ¥ 105.43
PUNDIX/KRW - ₩ 933.26
PUNDIX/MXN - Mex$ 11.58
PUNDIX/MYR - RM 3.24
PUNDIX/NOK - kr 7.45
PUNDIX/NZD - NZ$ 1.14
PUNDIX/PHP - ₱ 39.26
PUNDIX/PLN - zł 2.75
PUNDIX/RON - lei 3.15
PUNDIX/RUB - ₽ 63.20
PUNDIX/SEK - kr 7.37
PUNDIX/SGD - S$ 0.92
PUNDIX/THB - ฿ 25.21
PUNDIX/TRY - ₺ 22.10
PUNDIX/USD - $ 0.68
PUNDIX/ZAR - R 13.03
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
310
2024-04-25		$0.72 $0.72 $0.67 $0.68 -8.35%
21.78%		 0.0000106889$25,578,467 
$175,333,065 		0.01%
0.01%		  258,491,637 
304
2024-04-24		$0.77 $0.78 $0.72 $0.72 -5.87%
32.83%		 0.0000111858$53,870,133 
$185,357,656 		0.03%
0.01%		  258,491,637 
299
2024-04-23		$0.84 $0.84 $0.76 $0.76 -8.43%
36.54%		 0.0000115185$57,110,602 
$197,569,945 		0.04%
0.01%		  258,491,637 
286
2024-04-22		$0.82 $0.86 $0.82 $0.83 3.83%
46.25%		 0.0000125172$119,855,856 
$215,365,007 		0.09%
0.01%		  258,491,637 
288
2024-04-21		$0.75 $0.84 $0.74 $0.80 8.05%
41.68%		 0.0000123834$153,808,108 
$207,427,209 		0.14%
0.01%		  258,491,637 
298
2024-04-20		$0.76 $0.76 $0.73 $0.75 -2.53%
23.57%		 0.0000115814$140,565,057 
$193,646,471 		0.12%
0.01%		  258,491,637 
276
2024-04-19		$0.58 $0.81 $0.58 $0.80 37.66%
9.49%		 0.0000123874$328,853,836 
$206,157,323 		0.15%
0.01%		  258,491,637 
335
2024-04-18		$0.53 $0.58 $0.52 $0.58 7.57%
-33.71%		 0.0000091088$11,733,935 
$149,791,110 		0.01%
0.01%		  258,491,637 
338
2024-04-17		$0.56 $0.57 $0.52 $0.54 -3.66%
-40.88%		 0.00000875773$12,558,788 
$139,561,188 		0.01%
0.01%		  258,491,637 
334
2024-04-16		$0.57 $0.57 $0.53 $0.56 -0.98%
-40.01%		 0.00000880796$14,547,278 
$145,808,149 		0.01%
0.01%		  258,491,637 
329
2024-04-15		$0.61 $0.63 $0.56 $0.57 0.58%
-29.74%		 0.0000089919$21,124,090 
$147,255,808 		0.01%
0.01%		  258,491,637 
328
2024-04-14		$0.61 $0.61 $0.55 $0.57 -2.60%
-23.43%		 0.00000892498$26,520,144 
$147,015,333 		0.01%
0.01%		  258,491,637 
306
2024-04-13		$0.73 $0.73 $0.58 $0.58 -19.84%
-22.79%		 0.00000928388$42,038,466 
$150,936,050 		0.01%
0.01%		  258,491,637 
303
2024-04-12		$0.87 $0.87 $0.72 $0.72 -17.05%
-8.89%		 0.0000107527$48,648,878 
$186,266,094 		0.02%
0.01%		  258,491,637 
296
2024-04-11		$0.93 $0.93 $0.85 $0.87 -4.61%
-5.07%		 0.0000124053$99,585,168 
$225,198,456 		0.06%
0.01%		  258,491,637 
293
2024-04-10		$0.91 $0.93 $0.85 $0.91 -2.25%
43.46%		 0.0000129466$230,925,400 
$236,077,604 		0.12%
0.01%		  258,491,637 
293
2024-04-09		$0.91 $1.00 $0.88 $0.94 15.96%
62.67%		 0.0000135821$429,736,877 
$243,037,466 		0.22%
0.01%		  258,491,637 
317
2024-04-08		$0.76 $0.88 $0.73 $0.82 8.22%
30.67%		 0.0000114172$197,004,691 
$212,079,681 		0.11%
0.01%		  258,491,637 
320
2024-04-07		$0.76 $0.76 $0.73 $0.74 -1.92%
12.43%		 0.000010739$27,081,209 
$191,722,522 		0.02%
0.01%		  258,491,637 
317
2024-04-06		$0.81 $0.81 $0.75 $0.76 -4.65%
10.56%		 0.0000109942$44,548,751 
$196,255,819 		0.04%
0.01%		  258,491,637 
308
2024-04-05		$0.88 $0.89 $0.77 $0.80 -10.04%
12.02%		 0.0000118129$343,939,242 
$206,435,027 		0.19%
0.01%		  258,491,637 
285
2024-04-04		$0.64 $0.92 $0.64 $0.92 44.16%
32.51%		 0.0000135072$275,195,196 
$237,230,340 		0.15%
0.01%		  258,491,637 
351
2024-04-03		$0.57 $0.66 $0.57 $0.63 8.15%
-5.02%		 0.00000953234$27,786,157 
$162,058,332 		0.01%
0.01%		  258,491,637 
365
2024-04-02		$0.62 $0.62 $0.57 $0.58 -6.91%
-13.96%		 0.00000881538$9,251,928 
$149,714,804 		0.00%
0.01%		  258,491,637 
367
2024-04-01		$0.67 $0.67 $0.61 $0.63 -5.33%
-3.78%		 0.00000899153$8,449,931 
$162,184,704 		0.00%
0.01%		  258,491,637 
363
2024-03-31		$0.66 $0.67 $0.66 $0.66 -3.48%
0.08%		 0.00000933442$5,818,511 
$171,214,487 		0.00%
0.01%		  258,491,637 
351
2024-03-30		$0.71 $0.71 $0.69 $0.69 -4.51%
12.67%		 0.00000983862$9,901,490 
$177,387,619 		0.01%
0.01%		  258,491,637 
345
2024-03-29		$0.69 $0.75 $0.69 $0.72 3.71%
24.43%		 0.0000102876$74,987,187 
$185,674,503 		0.05%
0.01%		  258,491,637 
352
2024-03-28		$0.66 $0.69 $0.66 $0.69 4.13%
13.43%		 0.00000976413$15,803,945 
$178,874,861 		0.01%
0.01%		  258,491,637 
356
2024-03-27		$0.69 $0.69 $0.66 $0.66 -1.61%
8.10%		 0.00000959034$18,792,261 
$170,622,476 		0.01%
0.01%		  258,491,637 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0031 s