CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,803,768,381,682 ||| 24h vol: $114,415,967,691 ||| crypto assets: 1113

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
643 QLC Chain (QLC)$0.01-0.85661%
7.65896%
 0.00000131979$228,431 
$3,044,491 
0.00%
0.00%
 240,000,000 
600,000,000 
$0.17
$0.41
QLC QLC Chain =
USD

QLC/AUD - A$ 0.02
QLC/BGN - 0.02 лв.
QLC/BRL - R$ 0.07
QLC/CAD - C$ 0.02
QLC/CHF - Fr. 0.01
QLC/CNY - CN¥ 0.09
QLC/CZK - 0.30
QLC/DKK - kr. 0.08
QLC/EUR - 0.01
QLC/GBP - £ 0.01
QLC/HKD - HK$ 0.10
QLC/HRK - kn 0.09
QLC/HUF - Ft 3.92
QLC/IDR - Rp 180
QLC/ILS - 0.04
QLC/INR - 0.96
QLC/JPY - ¥ 1.38
QLC/KRW - 15.46
QLC/MXN - Mex$ 0.27
QLC/MYR - RM 0.05
QLC/NOK - kr 0.12
QLC/NZD - NZ$ 0.02
QLC/PHP - 0.63
QLC/PLN - 0.05
QLC/RON - lei 0.05
QLC/RUB - 0.87
QLC/SEK - kr 0.12
QLC/SGD - S$ 0.02
QLC/THB - ฿ 0.40
QLC/TRY - 0.09
QLC/USD - $ 0.01
QLC/ZAR - R 0.22
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
643
2020-06-03
$0.01 $0.01 $0.01 $0.01 -0.85661%
7.65896%
 0.00000131979$228,431 
$3,044,491 
0.00%
0.00%
 240,000,000 
642
2020-06-02
$0.01 $0.01 $0.01 $0.01 1.72352%
8.7689%
 0.0000012985$272,590 
$2,964,497 
0.00%
0.00%
 240,000,000 
649
2020-06-01
$0.01 $0.01 $0.01 $0.01 -0.765218%
3.11585%
 0.00000123948$444,284 
$2,888,724 
0.00%
0.00%
 240,000,000 
642
2020-05-31
$0.01 $0.01 $0.01 $0.01 1.20318%
18.2417%
 0.00000130954$2,485,402 
$2,973,616 
0.00%
0.00%
 240,000,000 
646
2020-05-30
$0.01 $0.01 $0.01 $0.01 2.16241%
14.5314%
 0.00000129821$141,791 
$2,960,454 
0.00%
0.00%
 240,000,000 
640
2020-05-29
$0.01 $0.01 $0.01 $0.01 6.71109%
12.1755%
 0.00000128043$196,416 
$2,897,335 
0.00%
0.00%
 240,000,000 
654
2020-05-28
$0.01 $0.01 $0.01 $0.01 -2.12028%
13.7272%
 0.00000119164$269,136 
$2,702,002 
0.00%
0.00%
 240,000,000 
642
2020-05-27
$0.01 $0.01 $0.01 $0.01 1.8381%
13.202%
 0.00000126138$553,979 
$2,753,498 
0.00%
0.00%
 240,000,000 
639
2020-05-26
$0.01 $0.01 $0.01 $0.01 -3.80246%
8.74213%
 0.00000126874$1,774,665 
$2,685,307 
0.00%
0.00%
 240,000,000 
630
2020-05-25
$0.01 $0.01 $0.01 $0.01 10.9149%
12.0684%
 0.00000130995$484,011 
$2,807,218 
0.00%
0.00%
 240,000,000 
651
2020-05-24
$0.01 $0.01 $0.01 $0.01 -2.68319%
2.17354%
 0.00000116144$354,602 
$2,523,999 
0.00%
0.00%
 240,000,000 
640
2020-05-23
$0.01 $0.01 $0.01 $0.01 2.56385%
8.20339%
 0.0000012001$354,818 
$2,659,238 
0.00%
0.00%
 240,000,000 
651
2020-05-22
$0.01 $0.01 $0.01 $0.01 9.32371%
12.4119%
 0.0000011702$101,211 
$2,586,715 
0.00%
0.00%
 240,000,000 
663
2020-05-21
$0.01 $0.01 $0.01 $0.01 -2.52642%
3.42626%
 0.00000108263$68,681 
$2,373,325 
0.00%
0.00%
 240,000,000 
668
2020-05-20
$0.01 $0.01 $0.01 $0.01 -1.74625%
4.98364%
 0.00000105991$66,118 
$2,425,538 
0.00%
0.00%
 240,000,000 
660
2020-05-19
$0.01 $0.01 $0.01 $0.01 -2.04672%
10.7938%
 0.00000105982$51,391 
$2,469,815 
0.00%
0.00%
 240,000,000 
653
2020-05-18
$0.01 $0.01 $0.01 $0.01 2.59746%
17.6335%
 0.00000108421$112,850 
$2,531,174 
0.00%
0.00%
 240,000,000 
648
2020-05-17
$0.01 $0.01 $0.01 $0.01 1.5454%
10.0423%
 0.00000106014$166,977 
$2,463,198 
0.00%
0.00%
 240,000,000 
654
2020-05-16
$0.01 $0.01 $0.01 $0.01 5.86604%
2.7071%
 0.00000107973$257,081 
$2,428,894 
0.00%
0.00%
 240,000,000 
662
2020-05-15
$0.01 $0.01 $0.01 $0.01 0.803551%
-4.65779%
 0.00000102807$65,304 
$2,315,724 
0.00%
0.00%
 240,000,000 
670
2020-05-14
$0.01 $0.01 $0.01 $0.01 -1.55437%
-1.74338%
 0.000000982044$66,955 
$2,289,102 
0.00%
0.00%
 240,000,000 
655
2020-05-13
$0.01 $0.01 $0.01 $0.01 4.91617%
-5.51257%
 0.00000104959$47,076 
$2,334,917 
0.00%
0.00%
 240,000,000 
654
2020-05-12
$0.01 $0.01 $0.01 $0.01 3.11049%
-11.5558%
 0.00000105402$43,915 
$2,230,701 
0.00%
0.00%
 240,000,000 
655
2020-05-11
$0.01 $0.01 $0.01 $0.01 -4.37204%
-12.1998%
 0.00000104935$62,610 
$2,163,752 
0.00%
0.00%
 240,000,000 
640
2020-05-10
$0.01 $0.01 $0.01 $0.01 -5.93113%
-7.94892%
 0.00000107606$58,530 
$2,267,567 
0.00%
0.00%
 240,000,000 
646
2020-05-09
$0.01 $0.01 $0.01 $0.01 0.129975%
-6.19259%
 0.00000105065$82,778 
$2,429,232 
0.00%
0.00%
 240,000,000 
652
2020-05-08
$0.01 $0.01 $0.01 $0.01 5.06916%
-4.50531%
 0.0000010191$276,803 
$2,443,205 
0.00%
0.00%
 240,000,000 
659
2020-05-07
$0.01 $0.01 $0.01 $0.01 -5.47623%
-6.65608%
 0.0000009901$109,121 
$2,345,062 
0.00%
0.00%
 240,000,000 
636
2020-05-06
$0.01 $0.01 $0.01 $0.01 -0.407524%
-3.07928%
 0.00000112016$92,832 
$2,509,364 
0.00%
0.00%
 240,000,000 
639
2020-05-05
$0.01 $0.01 $0.01 $0.01 1.80482%
5.90466%
 0.00000116651$74,467 
$2,515,320 
0.00%
0.00%
 240,000,000