CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,489,386,059,816 ||| 24h vol: $108,265,976,845 ||| crypto assets: 1209

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
966 Qredit (XQR)$0.00150.013%
103.563%
 0.000000147931$1,550 
$541,337 
0.00%
0.00%
 670,472,650 
721,685,470 
$0.03
$0.03
XQR Qredit =
USD

XQR/AUD - A$ 0.00
XQR/BGN - 0.00 лв.
XQR/BRL - R$ 0.00
XQR/CAD - C$ 0.00
XQR/CHF - Fr. 0.00
XQR/CNY - CN¥ 0.01
XQR/CZK - 0.02
XQR/DKK - kr. 0.01
XQR/EUR - 0.00
XQR/GBP - £ 0.00
XQR/HKD - HK$ 0.01
XQR/HRK - kn 0.01
XQR/HUF - Ft 0.24
XQR/IDR - Rp 12
XQR/ILS - 0.00
XQR/INR - 0.06
XQR/JPY - ¥ 0.09
XQR/KRW - 0.98
XQR/MXN - Mex$ 0.02
XQR/MYR - RM 0.00
XQR/NOK - kr 0.01
XQR/NZD - NZ$ 0.00
XQR/PHP - 0.04
XQR/PLN - 0.00
XQR/RON - lei 0.00
XQR/RUB - 0.06
XQR/SEK - kr 0.01
XQR/SGD - S$ 0.00
XQR/THB - ฿ 0.03
XQR/TRY - 0.01
XQR/USD - $ 0.00
XQR/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
966
2020-03-15
$0.00 $0.00 $0.00 $0.00 150.013%
103.563%
 0.000000147931$1,550 
$541,337 
0.00%
0.00%
 670,472,650 
982
2020-03-14
$0.00 $0.00 $0.00 $0.00 63.0509%
47.451%
 0.000000136161$2,753 
$510,339 
0.00%
0.00%
 670,472,650 
767
2020-02-13
$0.00 $0.00 $0.00 $0.00 264.466%
332.713%
 0.000000283447$763 
$1,939,467 
0.00%
0.00%
 670,472,650 
942
2020-01-31
$0.00 $0.00 $0.00 $0.00 27.8027%
15.9137%
 0.000000127265$953 
$802,989 
0.00%
0.00%
 670,472,650 
923
2020-01-30
$0.00 $0.00 $0.00 $0.00 77.0928%
73.322%
 0.000000136699$932 
$874,997 
0.00%
0.00%
 670,472,650 
838
2020-01-24
$0.00 $0.00 $0.00 $0.00 291.029%
97.6649%
 0.000000199179$4,368 
$1,133,590 
0.00%
0.00%
 670,472,650 
961
2020-01-20
$0.00 $0.00 $0.00 $0.00 38.0329%
82.3606%
 0.000000123456$1,704 
$720,129 
0.00%
0.00%
 670,472,650 
976
2020-01-19
$0.00 $0.00 $0.00 $0.00 68.8823%
72.8376%
 0.000000115532$1,687 
$675,945 
0.00%
0.00%
 670,472,650 
997
2019-12-19
$0.00 $0.00 $0.00 $0.00 61.962%
59.254%
 0.000000118313$1,248 
$567,775 
0.00%
0.00%
 670,472,650 
985
2019-12-13
$0.00 $0.00 $0.00 $0.00 67.725%
144.126%
 0.000000126583$1,459 
$615,979 
0.00%
0.00%
 670,472,650 
990
2019-12-03
$0.00 $0.00 $0.00 $0.00 64.4332%
62.5462%
 0.000000121627$2,496 
$603,624 
0.00%
0.00%
 670,472,650 
667
2019-11-17
$0.00 $0.01 $0.00 $0.00 587.123%
528.696%
 0.000000405259$158 
$2,345,197 
0.00%
0.00%
 670,472,650 
858
2019-09-02
$0.00 $0.00 $0.00 $0.00 -46.2263%
-73.0775%
 0.0000000815001$1,775 
$438,815 
0.00%
0.00%
 546,902,983 
756
2019-09-01
$0.00 $0.00 $0.00 $0.00 87.7468%
-14.9456%
 0.000000151505$3,748 
$810,532 
0.00%
0.00%
 546,902,983 
850
2019-08-31
$0.00 $0.00 $0.00 $0.00 -47.0104%
-4.1651%
 0.0000000833246$10,573 
$439,461 
0.00%
0.00%
 546,902,983 
770
2019-08-30
$0.00 $0.00 $0.00 $0.00 102.662%
65.15%
 0.000000159974$10,871 
$841,412 
0.00%
0.00%
 546,902,983 
874
2019-08-29
$0.00 $0.00 $0.00 $0.00 -1.36058%
-3.63976%
 0.0000000798958$2,553 
$415,574 
0.00%
0.00%
 546,902,983 
539
2019-08-27
$0.00 $0.00 $0.00 $0.00 89.4171%
435.007%
 0.000000442374$7,516 
$2,456,679 
0.00%
0.00%
 546,902,983 
848
2019-08-26
$0.00 $0.00 $0.00 $0.00 -54.7913%
17.9021%
 0.000000100347$5,519 
$564,276 
0.00%
0.00%
 546,902,983 
651
2019-08-25
$0.00 $0.00 $0.00 $0.00 214.637%
219.749%
 0.000000267103$141,047 
$1,464,432 
0.00%
0.00%
 546,902,983 
866
2019-08-24
$0.00 $0.00 $0.00 $0.00 -12.5022%
10.3678%
 0.0000000844811$5,537 
$467,646 
0.00%
0.00%
 546,902,983 
838
2019-08-23
$0.00 $0.00 $0.00 $0.00 36.3682%
31.4358%
 0.000000101027$869 
$574,542 
0.00%
0.00%
 546,902,983 
893
2019-08-22
$0.00 $0.00 $0.00 $0.00 -7.96788%
3.26171%
 0.0000000759671$1,116 
$420,781 
0.00%
0.00%
 546,902,983 
872
2019-08-21
$0.00 $0.00 $0.00 $0.00 -11.2452%
12.7847%
 0.0000000823397$1,780 
$453,857 
0.00%
0.00%
 546,902,983 
869
2019-08-20
$0.00 $0.00 $0.00 $0.00 7.04979%
-8.69621%
 0.0000000858327$1,948 
$507,555 
0.00%
0.00%
 546,902,983 
879
2019-08-19
$0.00 $0.00 $0.00 $0.00 2.98114%
7.17579%
 0.0000000804872$1,460 
$474,325 
0.00%
0.00%
 546,902,983 
860
2019-08-18
$0.00 $0.00 $0.00 $0.00 10.6933%
-23.4812%
 0.0000000829706$2,781 
$469,630 
0.00%
0.00%
 546,902,983 
884
2019-08-17
$0.00 $0.00 $0.00 $0.00 -3.38479%
3.59672%
 0.0000000760971$899 
$422,551 
0.00%
0.00%
 546,902,983 
891
2019-08-16
$0.00 $0.00 $0.00 $0.00 4.82947%
19.1927%
 0.0000000770396$4,675 
$439,929 
0.00%
0.00%
 546,902,983 
929
2019-08-15
$0.00 $0.00 $0.00 $0.00 6.14386%
4.31231%
 0.0000000748017$3,870 
$424,821 
0.00%
0.00%
 546,902,983