CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $3,058,853,688,096 ||| 24h vol: $429,992,346,564 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
61 Qtum (QTUM)$23.74-4.14%
53.43%
 0.000426686$1,150,569,214 
$2,334,668,870 
0.27%
0.08%
 98,359,475 
103,393,278 
$124.80
$131.18
QTUM Qtum =
USD

QTUM/AUD - A$ 30.54
QTUM/BGN - 38.39 лв.
QTUM/BRL - R$ 124.11
QTUM/CAD - C$ 28.64
QTUM/CHF - Fr. 21.53
QTUM/CNY - CN¥ 153.07
QTUM/CZK - 501.70
QTUM/DKK - kr. 145.95
QTUM/EUR - 19.63
QTUM/GBP - £ 16.82
QTUM/HKD - HK$ 184.34
QTUM/HRK - kn 147.85
QTUM/HUF - Ft 7,017.22
QTUM/IDR - Rp 338,788
QTUM/ILS - 77.96
QTUM/INR - 1,744.13
QTUM/JPY - ¥ 2,594.21
QTUM/KRW - 26,789.04
QTUM/MXN - Mex$ 475.27
QTUM/MYR - RM 97.92
QTUM/NOK - kr 196.94
QTUM/NZD - NZ$ 32.96
QTUM/PHP - 1,135.33
QTUM/PLN - 89.24
QTUM/RON - lei 96.76
QTUM/RUB - 1,764.29
QTUM/SEK - kr 199.03
QTUM/SGD - S$ 31.61
QTUM/THB - ฿ 741.78
QTUM/TRY - 199.38
QTUM/USD - $ 23.74
QTUM/ZAR - R 332.77
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
61
2021-05-12
$26.22 $26.56 $23.74 $23.74 -4.14%
53.43%
 0.000426686$1,150,569,214 
$2,334,668,870 
0.27%
0.08%
 98,359,475 
59
2021-05-11
$23.11 $26.61 $22.08 $26.61 13.35%
93.28%
 0.000468747$1,766,542,205 
$2,617,255,677 
0.38%
0.08%
 98,357,682 
59
2021-05-10
$27.00 $28.17 $21.92 $23.47 -14.52%
48.97%
 0.000420811$1,294,460,642 
$2,308,870,973 
0.25%
0.08%
 98,354,981 
56
2021-05-09
$26.52 $30.15 $25.06 $27.46 7.30%
79.97%
 0.000471852$2,879,995,944 
$2,700,929,525 
0.60%
0.09%
 98,352,276 
57
2021-05-08
$26.21 $26.76 $23.54 $25.59 -2.10%
69.58%
 0.000435653$1,861,585,923 
$2,517,051,956 
0.43%
0.08%
 98,349,579 
55
2021-05-07
$27.25 $34.00 $23.47 $26.14 6.27%
74.32%
 0.000455674$6,556,018,211 
$2,570,966,655 
1.24%
0.09%
 98,346,877 
60
2021-05-06
$18.03 $25.27 $17.37 $24.60 40.09%
73.02%
 0.000435481$3,561,473,458 
$2,419,116,269 
0.63%
0.08%
 98,344,178 
76
2021-05-05
$13.96 $17.73 $13.96 $17.56 27.20%
22.65%
 0.000306158$934,949,477 
$1,726,806,806 
0.18%
0.06%
 98,341,475 
80
2021-05-04
$15.50 $15.50 $13.73 $13.80 -12.40%
-7.17%
 0.000258593$653,851,351 
$1,357,468,070 
0.13%
0.05%
 98,338,769 
78
2021-05-03
$15.34 $16.16 $15.34 $15.76 3.27%
12.54%
 0.000275266$544,308,874 
$1,549,560,136 
0.17%
0.05%
 98,336,080 
80
2021-05-02
$15.28 $16.12 $14.89 $15.26 1.11%
28.28%
 0.000269633$663,555,428 
$1,500,459,297 
0.27%
0.05%
 98,333,374 
80
2021-05-01
$15.07 $15.17 $14.48 $15.09 0.64%
30.01%
 0.000261061$453,762,926 
$1,483,973,615 
0.17%
0.05%
 98,330,673 
78
2021-04-30
$14.20 $15.11 $13.94 $15.00 5.48%
13.50%
 0.000259491$516,149,557 
$1,474,645,113 
0.18%
0.05%
 98,333,289 
77
2021-04-29
$14.13 $14.68 $13.70 $14.22 -0.69%
5.99%
 0.000265302$555,214,137 
$1,397,922,945 
0.21%
0.05%
 98,325,317 
78
2021-04-28
$14.90 $15.40 $13.61 $14.32 -3.73%
-9.26%
 0.000261312$686,497,293 
$1,407,592,540 
0.23%
0.05%
 98,322,621 
76
2021-04-27
$13.99 $15.23 $13.92 $14.87 10.34%
-15.59%
 0.000270474$981,403,599 
$1,462,084,501 
0.34%
0.06%
 98,319,925 
76
2021-04-26
$11.84 $14.00 $11.84 $14.00 18.37%
-26.92%
 0.000259482$957,021,851 
$1,376,626,774 
0.30%
0.05%
 98,317,229 
76
2021-04-25
$11.66 $13.10 $11.26 $11.87 -2.04%
-30.74%
 0.000242164$917,249,778 
$1,166,642,746 
0.37%
0.05%
 98,314,537 
76
2021-04-24
$12.81 $13.01 $11.53 $11.60 -6.95%
-36.33%
 0.000231896$1,027,148,248 
$1,140,003,617 
0.36%
0.06%
 98,311,821 
75
2021-04-23
$13.21 $13.64 $10.46 $13.19 -2.45%
-28.12%
 0.000258473$1,618,013,599 
$1,296,628,542 
0.31%
0.07%
 98,309,141 
76
2021-04-22
$15.83 $16.22 $13.44 $13.50 -15.35%
-20.95%
 0.000260527$967,415,840 
$1,327,361,844 
0.22%
0.07%
 98,306,397 
70
2021-04-21
$17.25 $17.38 $15.77 $15.77 -10.42%
-0.96%
 0.000292806$769,542,989 
$1,550,343,579 
0.22%
0.08%
 98,303,733 
69
2021-04-20
$18.02 $18.35 $16.35 $17.42 -8.78%
16.02%
 0.000308984$1,492,512,726 
$1,712,431,961 
0.33%
0.08%
 98,301,049 
65
2021-04-19
$18.20 $20.76 $17.60 $18.25 6.97%
25.01%
 0.000328034$2,598,791,180 
$1,794,317,091 
0.58%
0.09%
 98,298,349 
72
2021-04-18
$17.56 $18.47 $13.33 $18.01 -1.48%
19.70%
 0.000321117$1,704,096,067 
$1,770,636,192 
0.29%
0.08%
 98,295,649 
76
2021-04-17
$18.79 $19.42 $17.37 $17.51 -4.54%
13.04%
 0.000288246$1,127,230,968 
$1,721,542,641 
0.24%
0.07%
 98,292,941 
71
2021-04-16
$18.32 $18.90 $15.94 $18.51 8.37%
18.55%
 0.000300005$1,737,832,563 
$1,818,860,562 
0.28%
0.08%
 98,290,249 
72
2021-04-15
$15.95 $17.77 $15.20 $17.63 10.71%
8.15%
 0.000278736$852,920,372 
$1,733,120,614 
0.23%
0.07%
 98,287,529 
75
2021-04-14
$15.00 $16.83 $14.90 $15.94 6.34%
-2.21%
 0.000253982$1,072,116,747 
$1,566,233,919 
0.23%
0.07%
 98,284,849 
77
2021-04-13
$14.62 $15.44 $14.22 $15.08 3.13%
2.99%
 0.000237332$749,076,707 
$1,481,697,736 
0.19%
0.06%
 98,282,129