Top CryptoCurrencies 2019 Market cap: $196,897,116,562 ||| 24h vol: $58,210,329,264 ||| crypto assets: 864
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 40 | Qtum (QTUM) | $1.72 | -1.99% -1.38% | 0.00024299 | $297,518,976 $165,716,584 | 0.51% 0.08% | 96,239,528 101,989,548  | $9.15 $9.70 | |
QTUM/AUD - A$ 2.51 QTUM/BGN - 3.03 лв. QTUM/BRL - R$ 7.07 QTUM/CAD - C$ 2.26 QTUM/CHF - Fr. 1.69 QTUM/CNY - CN¥ 12.02 QTUM/CZK - Kč 39.45 QTUM/DKK - kr. 11.56
QTUM/EUR - € 1.55 QTUM/GBP - £ 1.29 QTUM/HKD - HK$ 13.41 QTUM/HRK - kn 11.51 QTUM/HUF - Ft 509.39 QTUM/IDR - Rp 24,141 QTUM/ILS - ₪ 6.02 QTUM/INR - ₹ 122.16
QTUM/JPY - ¥ 188.47 QTUM/KRW - ₩ 2,020.16 QTUM/MXN - Mex$ 32.83 QTUM/MYR - RM 7.13 QTUM/NOK - kr 15.53 QTUM/NZD - NZ$ 2.61 QTUM/PHP - ₱ 87.20 QTUM/PLN - zł 6.60
QTUM/RON - lei 7.39 QTUM/RUB - ₽ 108.00 QTUM/SEK - kr 16.15 QTUM/SGD - S$ 2.33 QTUM/THB - ฿ 52.04 QTUM/TRY - ₺ 10.07 QTUM/USD - $ 1.72 QTUM/ZAR - R 24.96
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 40 2019-12-16 | $1.77 | $1.77 | $1.72 | $1.72 | -1.99% -1.38% | 0.00024299 | $297,518,976 $165,716,584 | 0.51% 0.08% | 96,239,528 | 41 2019-12-15 | $1.76 | $1.79 | $1.71 | $1.77 | 0.44% 1.23% | 0.00024709 | $326,706,904 $170,290,208 | 0.56% 0.09% | 96,238,528 | 41 2019-12-14 | $1.87 | $1.87 | $1.76 | $1.76 | -5.18% 0.74% | 0.00024793 | $346,587,111 $169,837,300 | 0.60% 0.09% | 96,236,116 | 40 2019-12-13 | $1.83 | $1.95 | $1.81 | $1.87 | 3.25% 6.81% | 0.00025704 | $365,720,996 $179,696,917 | 0.62% 0.09% | 96,233,708 | 40 2019-12-12 | $1.75 | $1.84 | $1.72 | $1.84 | 5.86% 5.92% | 0.00025408 | $334,945,205 $177,179,833 | 0.53% 0.09% | 96,231,328 | 41 2019-12-11 | $1.75 | $1.77 | $1.72 | $1.75 | -0.07% 1.61% | 0.00024235 | $298,000,378 $168,250,987 | 0.53% 0.08% | 96,228,928 | 40 2019-12-10 | $1.75 | $1.75 | $1.70 | $1.75 | 0.33% 0.55% | 0.00024069 | $300,448,067 $168,368,338 | 0.52% 0.08% | 96,226,484 | 40 2019-12-09 | $1.76 | $1.78 | $1.73 | $1.75 | -0.2% -0.49% | 0.00023642 | $303,006,917 $168,209,769 | 0.52% 0.08% | 96,224,096 | 42 2019-12-08 | $1.76 | $1.78 | $1.74 | $1.76 | -0.09% -1.27% | 0.00023196 | $267,028,261 $168,905,899 | 0.52% 0.08% | 96,221,692 | 41 2019-12-07 | $1.75 | $1.77 | $1.75 | $1.76 | 0.3% -1.67% | 0.00023295 | $260,698,082 $169,069,526 | 0.51% 0.08% | 96,219,268 | 42 2019-12-06 | $1.74 | $1.76 | $1.72 | $1.75 | 0.43% -6.89% | 0.00023221 | $276,289,099 $168,354,860 | 0.48% 0.08% | 96,216,860 | 42 2019-12-05 | $1.72 | $1.78 | $1.69 | $1.74 | 1.19% -5.17% | 0.00023363 | $285,410,559 $167,612,335 | 0.46% 0.08% | 96,214,492 | 40 2019-12-04 | $1.76 | $1.77 | $1.69 | $1.72 | -1.4% -1.07% | 0.00023733 | $272,909,085 $165,754,424 | 0.39% 0.08% | 96,212,104 | 40 2019-12-03 | $1.75 | $1.79 | $1.72 | $1.76 | 0.11% 5.72% | 0.00024091 | $243,888,019 $169,565,029 | 0.48% 0.08% | 96,209,748 | 39 2019-12-02 | $1.79 | $1.79 | $1.72 | $1.75 | -1.53% 6.63% | 0.00023993 | $272,858,258 $168,806,449 | 0.47% 0.08% | 96,207,368 | 39 2019-12-01 | $1.81 | $1.81 | $1.74 | $1.78 | -0.98% 10.12% | 0.00024054 | $262,882,691 $171,541,758 | 0.43% 0.08% | 96,204,960 | 39 2019-11-30 | $1.88 | $1.91 | $1.79 | $1.81 | -4.07% 3.68% | 0.00023875 | $324,833,165 $173,704,461 | 0.57% 0.08% | 96,202,584 | 39 2019-11-29 | $1.81 | $1.91 | $1.81 | $1.88 | 3.23% 13.41% | 0.0002427 | $338,132,970 $181,199,195 | 0.51% 0.08% | 96,200,172 | 40 2019-11-28 | $1.77 | $1.88 | $1.74 | $1.81 | 4.16% 1.37% | 0.00024268 | $342,700,040 $174,093,191 | 0.54% 0.08% | 96,197,792 | 37 2019-11-27 | $1.68 | $1.74 | $1.59 | $1.73 | 3.68077% -9.48254% | 0.000228861 | $365,097,741 $166,232,410 | 0.46% 0.08% | 96,195,308 | 41 2019-11-26 | $1.62 | $1.68 | $1.62 | $1.68 | 2.86% -13.64% | 0.00023271 | $286,613,851 $161,378,456 | 0.42% 0.08% | 96,192,988 | 42 2019-11-25 | $1.63 | $1.68 | $1.48 | $1.62 | -0.97% -18.09% | 0.00022769 | $328,219,956 $156,144,365 | 0.28% 0.08% | 96,190,580 | 42 2019-11-24 | $1.76 | $1.77 | $1.64 | $1.65 | -6.09% -23.59% | 0.00023389 | $293,276,614 $158,800,962 | 0.35% 0.08% | 96,188,180 | 42 2019-11-23 | $1.67 | $1.76 | $1.64 | $1.75 | 5.64% -18.62% | 0.00023803 | $341,895,740 $168,757,686 | 0.47% 0.08% | 96,185,792 | 43 2019-11-22 | $1.79 | $1.81 | $1.58 | $1.67 | -6.56% -22.99% | 0.00022919 | $379,606,025 $160,910,202 | 0.35% 0.08% | 96,183,420 | 40 2019-11-21 | $1.91 | $1.91 | $1.75 | $1.78 | -6.45% -22.83% | 0.00023355 | $350,146,365 $171,486,290 | 0.46% 0.08% | 96,181,028 | 39 2019-11-20 | $1.94 | $1.98 | $1.89 | $1.91 | -1.66% -16.94% | 0.0002348 | $307,568,415 $183,611,106 | 0.45% 0.08% | 96,178,632 | 39 2019-11-19 | $1.99 | $2.01 | $1.87 | $1.94 | -2.8% -12.13% | 0.00023668 | $341,343,937 $186,640,294 | 0.48% 0.08% | 96,176,244 | 38 2019-11-18 | $2.15 | $2.15 | $1.97 | $1.99 | -7.8% -6.55% | 0.00023987 | $299,699,642 $191,496,161 | 0.41% 0.08% | 96,173,840 | 38 2019-11-17 | $2.16 | $2.20 | $2.12 | $2.15 | -0.23% -1.3% | 0.00025145 | $264,817,066 $207,232,536 | 0.42% 0.09% | 96,171,472 |
|