CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $196,897,116,562 ||| 24h vol: $58,210,329,264 ||| crypto assets: 864

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
40 Qtum (QTUM)$1.72-1.99%
-1.38%
 0.00024299$297,518,976 
$165,716,584 
0.51%
0.08%
 96,239,528 
101,989,548 
$9.15
$9.70
QTUM Qtum =
USD

QTUM/AUD - A$ 2.51
QTUM/BGN - 3.03 лв.
QTUM/BRL - R$ 7.07
QTUM/CAD - C$ 2.26
QTUM/CHF - Fr. 1.69
QTUM/CNY - CN¥ 12.02
QTUM/CZK - 39.45
QTUM/DKK - kr. 11.56
QTUM/EUR - 1.55
QTUM/GBP - £ 1.29
QTUM/HKD - HK$ 13.41
QTUM/HRK - kn 11.51
QTUM/HUF - Ft 509.39
QTUM/IDR - Rp 24,141
QTUM/ILS - 6.02
QTUM/INR - 122.16
QTUM/JPY - ¥ 188.47
QTUM/KRW - 2,020.16
QTUM/MXN - Mex$ 32.83
QTUM/MYR - RM 7.13
QTUM/NOK - kr 15.53
QTUM/NZD - NZ$ 2.61
QTUM/PHP - 87.20
QTUM/PLN - 6.60
QTUM/RON - lei 7.39
QTUM/RUB - 108.00
QTUM/SEK - kr 16.15
QTUM/SGD - S$ 2.33
QTUM/THB - ฿ 52.04
QTUM/TRY - 10.07
QTUM/USD - $ 1.72
QTUM/ZAR - R 24.96
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
40
2019-12-16
$1.77 $1.77 $1.72 $1.72 -1.99%
-1.38%
 0.00024299$297,518,976 
$165,716,584 
0.51%
0.08%
 96,239,528 
41
2019-12-15
$1.76 $1.79 $1.71 $1.77 0.44%
1.23%
 0.00024709$326,706,904 
$170,290,208 
0.56%
0.09%
 96,238,528 
41
2019-12-14
$1.87 $1.87 $1.76 $1.76 -5.18%
0.74%
 0.00024793$346,587,111 
$169,837,300 
0.60%
0.09%
 96,236,116 
40
2019-12-13
$1.83 $1.95 $1.81 $1.87 3.25%
6.81%
 0.00025704$365,720,996 
$179,696,917 
0.62%
0.09%
 96,233,708 
40
2019-12-12
$1.75 $1.84 $1.72 $1.84 5.86%
5.92%
 0.00025408$334,945,205 
$177,179,833 
0.53%
0.09%
 96,231,328 
41
2019-12-11
$1.75 $1.77 $1.72 $1.75 -0.07%
1.61%
 0.00024235$298,000,378 
$168,250,987 
0.53%
0.08%
 96,228,928 
40
2019-12-10
$1.75 $1.75 $1.70 $1.75 0.33%
0.55%
 0.00024069$300,448,067 
$168,368,338 
0.52%
0.08%
 96,226,484 
40
2019-12-09
$1.76 $1.78 $1.73 $1.75 -0.2%
-0.49%
 0.00023642$303,006,917 
$168,209,769 
0.52%
0.08%
 96,224,096 
42
2019-12-08
$1.76 $1.78 $1.74 $1.76 -0.09%
-1.27%
 0.00023196$267,028,261 
$168,905,899 
0.52%
0.08%
 96,221,692 
41
2019-12-07
$1.75 $1.77 $1.75 $1.76 0.3%
-1.67%
 0.00023295$260,698,082 
$169,069,526 
0.51%
0.08%
 96,219,268 
42
2019-12-06
$1.74 $1.76 $1.72 $1.75 0.43%
-6.89%
 0.00023221$276,289,099 
$168,354,860 
0.48%
0.08%
 96,216,860 
42
2019-12-05
$1.72 $1.78 $1.69 $1.74 1.19%
-5.17%
 0.00023363$285,410,559 
$167,612,335 
0.46%
0.08%
 96,214,492 
40
2019-12-04
$1.76 $1.77 $1.69 $1.72 -1.4%
-1.07%
 0.00023733$272,909,085 
$165,754,424 
0.39%
0.08%
 96,212,104 
40
2019-12-03
$1.75 $1.79 $1.72 $1.76 0.11%
5.72%
 0.00024091$243,888,019 
$169,565,029 
0.48%
0.08%
 96,209,748 
39
2019-12-02
$1.79 $1.79 $1.72 $1.75 -1.53%
6.63%
 0.00023993$272,858,258 
$168,806,449 
0.47%
0.08%
 96,207,368 
39
2019-12-01
$1.81 $1.81 $1.74 $1.78 -0.98%
10.12%
 0.00024054$262,882,691 
$171,541,758 
0.43%
0.08%
 96,204,960 
39
2019-11-30
$1.88 $1.91 $1.79 $1.81 -4.07%
3.68%
 0.00023875$324,833,165 
$173,704,461 
0.57%
0.08%
 96,202,584 
39
2019-11-29
$1.81 $1.91 $1.81 $1.88 3.23%
13.41%
 0.0002427$338,132,970 
$181,199,195 
0.51%
0.08%
 96,200,172 
40
2019-11-28
$1.77 $1.88 $1.74 $1.81 4.16%
1.37%
 0.00024268$342,700,040 
$174,093,191 
0.54%
0.08%
 96,197,792 
37
2019-11-27
$1.68 $1.74 $1.59 $1.73 3.68077%
-9.48254%
 0.000228861$365,097,741 
$166,232,410 
0.46%
0.08%
 96,195,308 
41
2019-11-26
$1.62 $1.68 $1.62 $1.68 2.86%
-13.64%
 0.00023271$286,613,851 
$161,378,456 
0.42%
0.08%
 96,192,988 
42
2019-11-25
$1.63 $1.68 $1.48 $1.62 -0.97%
-18.09%
 0.00022769$328,219,956 
$156,144,365 
0.28%
0.08%
 96,190,580 
42
2019-11-24
$1.76 $1.77 $1.64 $1.65 -6.09%
-23.59%
 0.00023389$293,276,614 
$158,800,962 
0.35%
0.08%
 96,188,180 
42
2019-11-23
$1.67 $1.76 $1.64 $1.75 5.64%
-18.62%
 0.00023803$341,895,740 
$168,757,686 
0.47%
0.08%
 96,185,792 
43
2019-11-22
$1.79 $1.81 $1.58 $1.67 -6.56%
-22.99%
 0.00022919$379,606,025 
$160,910,202 
0.35%
0.08%
 96,183,420 
40
2019-11-21
$1.91 $1.91 $1.75 $1.78 -6.45%
-22.83%
 0.00023355$350,146,365 
$171,486,290 
0.46%
0.08%
 96,181,028 
39
2019-11-20
$1.94 $1.98 $1.89 $1.91 -1.66%
-16.94%
 0.0002348$307,568,415 
$183,611,106 
0.45%
0.08%
 96,178,632 
39
2019-11-19
$1.99 $2.01 $1.87 $1.94 -2.8%
-12.13%
 0.00023668$341,343,937 
$186,640,294 
0.48%
0.08%
 96,176,244 
38
2019-11-18
$2.15 $2.15 $1.97 $1.99 -7.8%
-6.55%
 0.00023987$299,699,642 
$191,496,161 
0.41%
0.08%
 96,173,840 
38
2019-11-17
$2.16 $2.20 $2.12 $2.15 -0.23%
-1.3%
 0.00025145$264,817,066 
$207,232,536 
0.42%
0.09%
 96,171,472