|
Top CryptoCurrencies 2021 Market cap: $3,058,853,688,096 ||| 24h vol: $429,992,346,564 ||| crypto assets: 1121
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 61 60 | 2021-05-06
55 | 2021-05-07 | +5
57 | 2021-05-08 | -2
56 | 2021-05-09 | +1
59 | 2021-05-10 | -3
59 | 2021-05-11 |
61 | 2021-05-12 | -2
-1 |  Qtum (QTUM) | $23.74 | -4.14%
53.43% | 0.000426686 | $1,150,569,214
$2,334,668,870 | 0.27%
0.08% | 98,359,475
103,393,278 | $124.80
$131.18 | |
QTUM/AUD - A$ 30.54
QTUM/BGN - 38.39 лв.
QTUM/BRL - R$ 124.11
QTUM/CAD - C$ 28.64
QTUM/CHF - Fr. 21.53
QTUM/CNY - CN¥ 153.07
QTUM/CZK - Kč 501.70
QTUM/DKK - kr. 145.95
QTUM/EUR - € 19.63
QTUM/GBP - £ 16.82
QTUM/HKD - HK$ 184.34
QTUM/HRK - kn 147.85
QTUM/HUF - Ft 7,017.22
QTUM/IDR - Rp 338,788
QTUM/ILS - ₪ 77.96
QTUM/INR - ₹ 1,744.13
QTUM/JPY - ¥ 2,594.21
QTUM/KRW - ₩ 26,789.04
QTUM/MXN - Mex$ 475.27
QTUM/MYR - RM 97.92
QTUM/NOK - kr 196.94
QTUM/NZD - NZ$ 32.96
QTUM/PHP - ₱ 1,135.33
QTUM/PLN - zł 89.24
QTUM/RON - lei 96.76
QTUM/RUB - ₽ 1,764.29
QTUM/SEK - kr 199.03
QTUM/SGD - S$ 31.61
QTUM/THB - ฿ 741.78
QTUM/TRY - ₺ 199.38
QTUM/USD - $ 23.74
QTUM/ZAR - R 332.77
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 61
2021-05-12 | $26.22 | $26.56 | $23.74 | $23.74 | -4.14%
53.43% | 0.000426686 | $1,150,569,214
$2,334,668,870 | 0.27%
0.08% | 98,359,475 | 59
2021-05-11 | $23.11 | $26.61 | $22.08 | $26.61 | 13.35%
93.28% | 0.000468747 | $1,766,542,205
$2,617,255,677 | 0.38%
0.08% | 98,357,682 | 59
2021-05-10 | $27.00 | $28.17 | $21.92 | $23.47 | -14.52%
48.97% | 0.000420811 | $1,294,460,642
$2,308,870,973 | 0.25%
0.08% | 98,354,981 | 56
2021-05-09 | $26.52 | $30.15 | $25.06 | $27.46 | 7.30%
79.97% | 0.000471852 | $2,879,995,944
$2,700,929,525 | 0.60%
0.09% | 98,352,276 | 57
2021-05-08 | $26.21 | $26.76 | $23.54 | $25.59 | -2.10%
69.58% | 0.000435653 | $1,861,585,923
$2,517,051,956 | 0.43%
0.08% | 98,349,579 | 55
2021-05-07 | $27.25 | $34.00 | $23.47 | $26.14 | 6.27%
74.32% | 0.000455674 | $6,556,018,211
$2,570,966,655 | 1.24%
0.09% | 98,346,877 | 60
2021-05-06 | $18.03 | $25.27 | $17.37 | $24.60 | 40.09%
73.02% | 0.000435481 | $3,561,473,458
$2,419,116,269 | 0.63%
0.08% | 98,344,178 | 76
2021-05-05 | $13.96 | $17.73 | $13.96 | $17.56 | 27.20%
22.65% | 0.000306158 | $934,949,477
$1,726,806,806 | 0.18%
0.06% | 98,341,475 | 80
2021-05-04 | $15.50 | $15.50 | $13.73 | $13.80 | -12.40%
-7.17% | 0.000258593 | $653,851,351
$1,357,468,070 | 0.13%
0.05% | 98,338,769 | 78
2021-05-03 | $15.34 | $16.16 | $15.34 | $15.76 | 3.27%
12.54% | 0.000275266 | $544,308,874
$1,549,560,136 | 0.17%
0.05% | 98,336,080 | 80
2021-05-02 | $15.28 | $16.12 | $14.89 | $15.26 | 1.11%
28.28% | 0.000269633 | $663,555,428
$1,500,459,297 | 0.27%
0.05% | 98,333,374 | 80
2021-05-01 | $15.07 | $15.17 | $14.48 | $15.09 | 0.64%
30.01% | 0.000261061 | $453,762,926
$1,483,973,615 | 0.17%
0.05% | 98,330,673 | 78
2021-04-30 | $14.20 | $15.11 | $13.94 | $15.00 | 5.48%
13.50% | 0.000259491 | $516,149,557
$1,474,645,113 | 0.18%
0.05% | 98,333,289 | 77
2021-04-29 | $14.13 | $14.68 | $13.70 | $14.22 | -0.69%
5.99% | 0.000265302 | $555,214,137
$1,397,922,945 | 0.21%
0.05% | 98,325,317 | 78
2021-04-28 | $14.90 | $15.40 | $13.61 | $14.32 | -3.73%
-9.26% | 0.000261312 | $686,497,293
$1,407,592,540 | 0.23%
0.05% | 98,322,621 | 76
2021-04-27 | $13.99 | $15.23 | $13.92 | $14.87 | 10.34%
-15.59% | 0.000270474 | $981,403,599
$1,462,084,501 | 0.34%
0.06% | 98,319,925 | 76
2021-04-26 | $11.84 | $14.00 | $11.84 | $14.00 | 18.37%
-26.92% | 0.000259482 | $957,021,851
$1,376,626,774 | 0.30%
0.05% | 98,317,229 | 76
2021-04-25 | $11.66 | $13.10 | $11.26 | $11.87 | -2.04%
-30.74% | 0.000242164 | $917,249,778
$1,166,642,746 | 0.37%
0.05% | 98,314,537 | 76
2021-04-24 | $12.81 | $13.01 | $11.53 | $11.60 | -6.95%
-36.33% | 0.000231896 | $1,027,148,248
$1,140,003,617 | 0.36%
0.06% | 98,311,821 | 75
2021-04-23 | $13.21 | $13.64 | $10.46 | $13.19 | -2.45%
-28.12% | 0.000258473 | $1,618,013,599
$1,296,628,542 | 0.31%
0.07% | 98,309,141 | 76
2021-04-22 | $15.83 | $16.22 | $13.44 | $13.50 | -15.35%
-20.95% | 0.000260527 | $967,415,840
$1,327,361,844 | 0.22%
0.07% | 98,306,397 | 70
2021-04-21 | $17.25 | $17.38 | $15.77 | $15.77 | -10.42%
-0.96% | 0.000292806 | $769,542,989
$1,550,343,579 | 0.22%
0.08% | 98,303,733 | 69
2021-04-20 | $18.02 | $18.35 | $16.35 | $17.42 | -8.78%
16.02% | 0.000308984 | $1,492,512,726
$1,712,431,961 | 0.33%
0.08% | 98,301,049 | 65
2021-04-19 | $18.20 | $20.76 | $17.60 | $18.25 | 6.97%
25.01% | 0.000328034 | $2,598,791,180
$1,794,317,091 | 0.58%
0.09% | 98,298,349 | 72
2021-04-18 | $17.56 | $18.47 | $13.33 | $18.01 | -1.48%
19.70% | 0.000321117 | $1,704,096,067
$1,770,636,192 | 0.29%
0.08% | 98,295,649 | 76
2021-04-17 | $18.79 | $19.42 | $17.37 | $17.51 | -4.54%
13.04% | 0.000288246 | $1,127,230,968
$1,721,542,641 | 0.24%
0.07% | 98,292,941 | 71
2021-04-16 | $18.32 | $18.90 | $15.94 | $18.51 | 8.37%
18.55% | 0.000300005 | $1,737,832,563
$1,818,860,562 | 0.28%
0.08% | 98,290,249 | 72
2021-04-15 | $15.95 | $17.77 | $15.20 | $17.63 | 10.71%
8.15% | 0.000278736 | $852,920,372
$1,733,120,614 | 0.23%
0.07% | 98,287,529 | 75
2021-04-14 | $15.00 | $16.83 | $14.90 | $15.94 | 6.34%
-2.21% | 0.000253982 | $1,072,116,747
$1,566,233,919 | 0.23%
0.07% | 98,284,849 | 77
2021-04-13 | $14.62 | $15.44 | $14.22 | $15.08 | 3.13%
2.99% | 0.000237332 | $749,076,707
$1,481,697,736 | 0.19%
0.06% | 98,282,129 |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0107 s