CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $240,405,036,867 ||| 24h vol: $61,745,326,337 ||| crypto assets: 996

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
38 Qtum (QTUM)$2.180.06%
0.52%
 0.0002532$267,771,242 
$209,379,270 
0.43%
0.09%
 96,170,660 
101,920,680 
$11.60
$12.29
QTUM Qtum =
USD

QTUM/AUD - A$ 3.19
QTUM/BGN - 3.85 лв.
QTUM/BRL - R$ 9.14
QTUM/CAD - C$ 2.88
QTUM/CHF - Fr. 2.15
QTUM/CNY - CN¥ 15.26
QTUM/CZK - 50.41
QTUM/DKK - kr. 14.72
QTUM/EUR - 1.97
QTUM/GBP - £ 1.69
QTUM/HKD - HK$ 17.04
QTUM/HRK - kn 14.65
QTUM/HUF - Ft 659.13
QTUM/IDR - Rp 30,640
QTUM/ILS - 7.56
QTUM/INR - 156.10
QTUM/JPY - ¥ 236.81
QTUM/KRW - 2,533.41
QTUM/MXN - Mex$ 41.76
QTUM/MYR - RM 9.04
QTUM/NOK - kr 19.79
QTUM/NZD - NZ$ 3.40
QTUM/PHP - 110.14
QTUM/PLN - 8.42
QTUM/RON - lei 9.40
QTUM/RUB - 138.79
QTUM/SEK - kr 21.02
QTUM/SGD - S$ 2.96
QTUM/THB - ฿ 65.91
QTUM/TRY - 12.51
QTUM/USD - $ 2.18
QTUM/ZAR - R 32.02
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
38
2019-11-17
$2.16 $2.18 $2.12 $2.18 0.06%
0.52%
 0.0002532$267,771,242 
$209,379,270 
0.43%
0.09%
 96,170,660 
39
2019-11-16
$2.17 $2.20 $2.15 $2.16 -0.83%
1.27%
 0.00025245$242,575,434 
$207,401,409 
0.43%
0.09%
 96,169,056 
39
2019-11-15
$2.32 $2.37 $2.15 $2.18 -6.33%
1.75%
 0.00025695$316,629,955 
$209,523,363 
0.42%
0.09%
 96,166,652 
38
2019-11-14
$2.27 $2.36 $2.24 $2.32 1.83%
4.77%
 0.00026652$354,904,260 
$223,097,466 
0.53%
0.09%
 96,164,244 
39
2019-11-13
$2.25 $2.31 $2.19 $2.28 2.45%
0.1%
 0.00025825$302,916,470 
$218,867,595 
0.49%
0.09%
 96,161,884 
40
2019-11-12
$2.12 $2.25 $2.10 $2.22 4.53%
-1.93%
 0.00025144$302,562,416 
$213,087,487 
0.43%
0.09%
 96,159,512 
40
2019-11-11
$2.19 $2.20 $2.08 $2.12 -3.45%
-5.9%
 0.00024196$438,523,450 
$203,743,965 
0.63%
0.08%
 96,157,132 
38
2019-11-10
$2.14 $2.20 $2.12 $2.19 2.81%
3.41%
 0.0002422$456,298,446 
$210,896,436 
0.62%
0.08%
 96,154,744 
39
2019-11-09
$2.17 $2.17 $2.11 $2.13 -1.04%
-2.5%
 0.00024231$357,694,465 
$205,203,720 
0.58%
0.08%
 96,152,332 
38
2019-11-08
$2.22 $2.24 $2.09 $2.17 -2.32%
-0.15%
 0.0002458$548,410,095 
$208,473,046 
0.66%
0.09%
 96,149,956 
38
2019-11-07
$2.28 $2.31 $2.18 $2.22 -3.06%
3.57%
 0.00023942$445,496,948 
$213,293,825 
0.56%
0.08%
 96,147,544 
37
2019-11-06
$2.26 $2.34 $2.24 $2.29 1.08%
4.91%
 0.00024425$511,122,451 
$219,742,129 
0.62%
0.09%
 96,145,188 
37
2019-11-05
$2.27 $2.28 $2.18 $2.26 -0.03%
0.07%
 0.00024147$510,800,730 
$217,051,945 
0.57%
0.08%
 96,142,776 
38
2019-11-04
$2.14 $2.28 $2.09 $2.27 6.57%
-2.55%
 0.00024092$335,439,209 
$218,078,870 
0.38%
0.08%
 96,140,400 
38
2019-11-03
$2.19 $2.20 $2.10 $2.14 -2.45%
-10.97%
 0.00023176$230,327,118 
$205,728,060 
0.32%
0.08%
 96,137,992 
37
2019-11-02
$2.17 $2.25 $2.16 $2.19 1.33%
21.09%
 0.00023505$229,817,534 
$210,805,438 
0.32%
0.08%
 96,135,596 
38
2019-11-01
$2.16 $2.18 $2.10 $2.17 0.74%
20.5%
 0.00023414$243,382,120 
$208,213,659 
0.30%
0.08%
 96,133,200 
38
2019-10-31
$2.20 $2.26 $2.09 $2.16 -2.04%
34.26%
 0.00023454$275,333,100 
$207,363,935 
0.32%
0.08%
 96,130,792 
38
2019-10-30
$2.30 $2.33 $2.11 $2.19 -4.16%
41.02%
 0.00023773$282,990,016 
$210,448,766 
0.31%
0.08%
 96,128,416 
38
2019-10-29
$2.32 $2.38 $2.25 $2.29 -2.86%
36.22%
 0.00024272$279,049,912 
$220,079,063 
0.29%
0.09%
 96,126,032 
36
2019-10-28
$2.29 $2.72 $2.24 $2.33 -2.78%
36.07%
 0.00025123$425,295,801 
$224,128,008 
0.41%
0.09%
 96,123,620 
37
2019-10-27
$1.83 $2.37 $1.80 $2.25 22.94%
30.79%
 0.0002347$426,596,424 
$216,313,448 
0.39%
0.08%
 96,121,220 
41
2019-10-26
$1.77 $1.91 $1.76 $1.83 2.81%
8.05%
 0.00019736$283,235,917 
$175,465,392 
0.20%
0.07%
 96,118,836 
43
2019-10-25
$1.61 $1.78 $1.58 $1.77 10.24%
4.34%
 0.00020459$239,804,152 
$170,113,137 
0.24%
0.07%
 96,116,428 
40
2019-10-24
$1.56 $1.63 $1.53 $1.61 3.53%
-8.1%
 0.00021436$168,821,712 
$154,574,555 
0.28%
0.07%
 96,114,016 
40
2019-10-23
$1.68 $1.68 $1.52 $1.56 -7.54%
-7.07%
 0.00020786$188,555,878 
$149,551,840 
0.25%
0.07%
 96,111,632 
40
2019-10-22
$1.71 $1.72 $1.68 $1.68 -1.71%
-3.97%
 0.00020841$176,754,483 
$161,682,903 
0.30%
0.07%
 96,109,232 
40
2019-10-21
$1.72 $1.73 $1.70 $1.71 -0.78%
-5.87%
 0.00020771$164,262,937 
$164,357,980 
0.29%
0.07%
 96,106,844 
40
2019-10-20
$1.69 $1.74 $1.68 $1.72 1.97%
-4.18%
 0.0002098$136,107,058 
$165,663,598 
0.25%
0.07%
 96,104,440 
40
2019-10-19
$1.70 $1.71 $1.68 $1.69 -0.72%
-5.37%
 0.00021154$145,055,449 
$162,370,201 
0.29%
0.07%
 96,101,988