CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,489,386,059,816 ||| 24h vol: $108,265,976,845 ||| crypto assets: 1209

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
50 Qtum (QTUM)$2.803.20086%
0.628111%
 0.000241577$374,892,968 
$271,414,735 
0.35%
0.00%
 96,936,984 
102,656,404 
$14.70
$15.57
QTUM Qtum =
USD

QTUM/AUD - A$ 3.91
QTUM/BGN - 4.64 лв.
QTUM/BRL - R$ 15.34
QTUM/CAD - C$ 3.71
QTUM/CHF - Fr. 2.55
QTUM/CNY - CN¥ 19.42
QTUM/CZK - 62.08
QTUM/DKK - kr. 17.69
QTUM/EUR - 2.38
QTUM/GBP - £ 2.15
QTUM/HKD - HK$ 21.70
QTUM/HRK - kn 17.81
QTUM/HUF - Ft 819.98
QTUM/IDR - Rp 41,282
QTUM/ILS - 9.54
QTUM/INR - 209.51
QTUM/JPY - ¥ 299.08
QTUM/KRW - 3,313.55
QTUM/MXN - Mex$ 62.54
QTUM/MYR - RM 11.74
QTUM/NOK - kr 25.03
QTUM/NZD - NZ$ 4.25
QTUM/PHP - 137.06
QTUM/PLN - 10.45
QTUM/RON - lei 11.48
QTUM/RUB - 206.17
QTUM/SEK - kr 24.34
QTUM/SGD - S$ 3.84
QTUM/THB - ฿ 86.99
QTUM/TRY - 20.48
QTUM/USD - $ 2.80
QTUM/ZAR - R 48.81
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
50
2020-08-12
$2.69 $2.80 $2.63 $2.80 3.20086%
0.628111%
 0.000241577$374,892,968 
$271,414,735 
0.35%
0.00%
 96,936,984 
49
2020-08-11
$2.87 $2.94 $2.67 $2.70 -7.60769%
-4.3023%
 0.000237457$396,210,122 
$261,577,570 
0.37%
0.00%
 96,935,084 
48
2020-08-10
$2.74 $2.95 $2.73 $2.93 7.65558%
8.44889%
 0.000247435$431,042,385 
$283,585,235 
0.43%
0.00%
 96,932,380 
48
2020-08-09
$2.75 $2.78 $2.68 $2.72 -1.16226%
10.9345%
 0.000232553$271,442,547 
$263,180,462 
0.37%
0.00%
 96,929,688 
47
2020-08-08
$2.65 $2.75 $2.63 $2.75 3.64781%
5.30829%
 0.00023367$245,651,781 
$266,688,998 
0.34%
0.00%
 96,926,872 
47
2020-08-07
$2.76 $2.78 $2.61 $2.66 -4.24495%
9.66041%
 0.000229041$259,863,235 
$257,691,090 
0.26%
0.00%
 96,924,180 
46
2020-08-06
$2.77 $2.81 $2.70 $2.76 -0.322183%
15.9958%
 0.000234454$293,495,814 
$267,797,627 
0.33%
0.00%
 96,921,608 
45
2020-08-05
$2.80 $2.80 $2.76 $2.76 -2.91613%
16.3236%
 0.000237112$294,588,472 
$267,670,104 
0.33%
0.00%
 96,918,884 
44
2020-08-04
$2.62 $2.89 $2.62 $2.85 8.22258%
19.6906%
 0.000253353$387,519,225 
$275,815,674 
0.43%
0.00%
 96,916,196 
45
2020-08-03
$2.43 $2.66 $2.43 $2.63 8.24593%
14.5807%
 0.000232741$364,765,454 
$254,949,442 
0.44%
0.00%
 96,913,384 
48
2020-08-02
$2.61 $2.66 $2.39 $2.41 -7.89662%
2.71606%
 0.000217155$339,130,873 
$233,849,327 
0.28%
0.00%
 96,910,820 
47
2020-08-01
$2.41 $2.62 $2.41 $2.62 8.94595%
8.87%
 0.000223403$312,331,384 
$254,011,500 
0.31%
0.00%
 96,908,084 
50
2020-07-31
$2.38 $2.42 $2.35 $2.40 0.33979%
3.62395%
 0.000211207$237,190,207 
$232,625,555 
0.28%
0.00%
 96,905,284 
47
2020-07-30
$2.37 $2.40 $2.35 $2.39 0.870672%
2.13445%
 0.00021468$217,851,108 
$231,843,929 
0.25%
0.00%
 96,902,700 
47
2020-07-29
$2.37 $2.42 $2.37 $2.38 0.127008%
1.42617%
 0.000211365$258,673,194 
$230,805,993 
0.30%
0.00%
 96,899,988 
48
2020-07-28
$2.32 $2.38 $2.29 $2.38 3.72366%
1.95033%
 0.000216157$297,833,308 
$230,470,678 
0.27%
0.00%
 96,897,192 
49
2020-07-27
$2.24 $2.28 $2.24 $2.27 -3.44325%
1.49259%
 0.00020632$317,898,225 
$220,362,697 
0.29%
0.00%
 96,894,484 
47
2020-07-22
$2.35 $2.35 $2.30 $2.30 3.12184%
-4.37128%
 0.000246533$264,188,407 
$223,147,920 
0.42%
0.00%
 96,879,180 
47
2020-07-21
$2.22 $2.34 $2.21 $2.34 4.25299%
-1.61892%
 0.000249531$273,781,388 
$226,368,489 
0.45%
0.00%
 96,878,296 
47
2020-07-20
$2.34 $2.34 $2.23 $2.23 -4.69525%
2.69051%
 0.000243782$248,046,248 
$216,376,801 
0.49%
0.00%
 96,875,680 
45
2020-07-19
$2.36 $2.37 $2.31 $2.34 -1.79635%
15.6928%
 0.000256046$249,711,462 
$226,863,068 
0.55%
0.00%
 96,872,884 
43
2020-07-18
$2.33 $2.39 $2.32 $2.37 0.369448%
13.9269%
 0.000258672$298,896,587 
$229,404,185 
0.66%
0.00%
 96,870,268 
43
2020-07-17
$2.31 $2.35 $2.30 $2.35 2.70971%
15.5711%
 0.000256845$325,333,115 
$227,646,584 
0.65%
0.00%
 96,867,600 
43
2020-07-16
$2.30 $2.31 $2.19 $2.31 0.0120617%
10.4485%
 0.000252341$358,688,298 
$223,597,823 
0.61%
0.00%
 96,864,888 
42
2020-07-15
$2.42 $2.45 $2.32 $2.32 -1.273%
15.6213%
 0.000252589$350,701,130 
$224,863,732 
0.62%
0.00%
 96,862,188 
42
2020-07-14
$2.21 $2.37 $2.15 $2.35 6.60149%
30.6712%
 0.000254577$412,862,104 
$228,066,293 
0.65%
0.00%
 96,859,480 
44
2020-07-13
$2.04 $2.21 $2.04 $2.21 9.63265%
23.2788%
 0.000239321$345,776,761 
$214,334,093 
0.51%
0.00%
 96,856,676 
51
2020-07-12
$2.09 $2.09 $2.01 $2.01 -3.29431%
16.529%
 0.000217338$265,481,154 
$194,999,334 
0.51%
0.00%
 96,853,976 
49
2020-07-11
$2.06 $2.08 $2.02 $2.07 2.22257%
23.2102%
 0.00022483$299,491,790 
$200,898,334 
0.60%
0.00%
 96,851,396 
48
2020-07-10
$2.08 $2.08 $1.99 $2.04 -4.55558%
23.326%
 0.000220126$312,164,575 
$197,116,147 
0.52%
0.00%
 96,848,696