CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $268,204,881,974 ||| 24h vol: $47,581,522,467 ||| crypto assets: 892

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
39 Qtum (QTUM)$2.00-3.62%
-3.07%
 0.00019584$139,360,814 
$192,382,106 
0.29%
0.07%
 96,021,600 
101,771,620 
$10.72
$11.37
QTUM Qtum =
USD

QTUM/AUD - A$ 2.92
QTUM/BGN - 3.55 лв.
QTUM/BRL - R$ 8.20
QTUM/CAD - C$ 2.65
QTUM/CHF - Fr. 1.99
QTUM/CNY - CN¥ 14.16
QTUM/CZK - 47.01
QTUM/DKK - kr. 13.56
QTUM/EUR - 1.82
QTUM/GBP - £ 1.61
QTUM/HKD - HK$ 15.67
QTUM/HRK - kn 13.43
QTUM/HUF - Ft 602.92
QTUM/IDR - Rp 28,134
QTUM/ILS - 7.09
QTUM/INR - 143.44
QTUM/JPY - ¥ 216.03
QTUM/KRW - 2,372.58
QTUM/MXN - Mex$ 38.92
QTUM/MYR - RM 8.37
QTUM/NOK - kr 17.97
QTUM/NZD - NZ$ 3.14
QTUM/PHP - 104.82
QTUM/PLN - 7.86
QTUM/RON - lei 8.60
QTUM/RUB - 128.20
QTUM/SEK - kr 19.36
QTUM/SGD - S$ 2.75
QTUM/THB - ฿ 61.16
QTUM/TRY - 11.45
QTUM/USD - $ 2.00
QTUM/ZAR - R 29.38
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
39
2019-09-16
$2.07 $2.10 $2.00 $2.00 -3.62%
-3.07%
 0.00019584$139,360,814 
$192,382,106 
0.29%
0.07%
 96,021,600 
38
2019-09-15
$2.06 $2.09 $2.04 $2.07 0.77%
-1.68%
 0.00020051$130,630,747 
$199,198,562 
0.30%
0.07%
 96,020,204 
38
2019-09-14
$2.01 $2.08 $2.00 $2.06 1.98%
0.83%
 0.00019849$139,968,421 
$197,396,410 
0.29%
0.07%
 96,017,748 
39
2019-09-13
$2.01 $2.04 $2.00 $2.02 0.53%
3.07%
 0.00019527$115,611,515 
$193,914,304 
0.25%
0.07%
 96,015,272 
39
2019-09-12
$2.00 $2.01 $1.97 $2.01 0.42%
-0.23%
 0.00019327$128,365,179 
$192,923,707 
0.26%
0.07%
 96,012,832 
38
2019-09-11
$2.03 $2.05 $1.98 $2.00 -1.36%
-4.37%
 0.00019662$159,436,874 
$192,150,901 
0.30%
0.07%
 96,010,400 
38
2019-09-10
$2.08 $2.12 $2.01 $2.03 -2.83%
-5.72%
 0.00020024$133,384,190 
$194,440,538 
0.26%
0.07%
 96,007,944 
38
2019-09-09
$2.13 $2.13 $2.00 $2.08 -1.86%
-2.53%
 0.00020155$170,950,728 
$200,153,324 
0.29%
0.07%
 96,005,504 
38
2019-09-08
$2.03 $2.15 $2.03 $2.13 4.65%
1.52%
 0.00020381$172,546,385 
$204,341,150 
0.35%
0.08%
 96,003,140 
39
2019-09-07
$1.96 $2.04 $1.90 $2.03 4.03%
-3.49%
 0.00019346$174,685,296 
$195,295,907 
0.33%
0.07%
 96,000,736 
39
2019-09-06
$2.02 $2.07 $1.94 $1.96 -2.95%
-7.76%
 0.00018926$131,349,279 
$188,097,905 
0.22%
0.07%
 95,998,292 
39
2019-09-05
$2.10 $2.10 $2.00 $2.02 -3.53%
-4.32%
 0.00019117$135,100,664 
$193,913,789 
0.28%
0.07%
 95,995,860 
38
2019-09-04
$2.16 $2.16 $2.09 $2.10 -2.73%
-4.56%
 0.00019802$126,728,511 
$201,135,965 
0.25%
0.07%
 95,993,400 
38
2019-09-03
$2.15 $2.19 $2.12 $2.16 0.68%
-12.27%
 0.00020291$139,805,338 
$207,358,004 
0.23%
0.08%
 95,990,936 
37
2019-09-02
$2.10 $2.15 $2.06 $2.15 1.67%
-14.84%
 0.00020739$137,416,007 
$205,957,924 
0.25%
0.08%
 95,988,492 
36
2019-09-01
$2.11 $2.12 $2.07 $2.10 -0.6%
-17.54%
 0.00021582$125,905,634 
$201,874,198 
0.31%
0.08%
 95,986,116 
37
2019-08-31
$2.12 $2.14 $2.07 $2.11 -0.58%
-17.42%
 0.00021934$125,396,312 
$202,583,792 
0.30%
0.08%
 95,983,700 
37
2019-08-30
$2.11 $2.18 $2.08 $2.12 0.56%
-18.52%
 0.00022104$132,848,173 
$203,574,528 
0.29%
0.08%
 95,981,256 
36
2019-08-29
$2.10 $2.13 $2.08 $2.11 -4.53%
-17.48%
 0.00022203$166,718,960 
$202,524,739 
0.29%
0.08%
 95,978,832 
33
2019-08-27
$2.54 $2.54 $2.44 $2.44 -3.8%
-5.4%
 0.00024116$145,748,649 
$233,821,036 
0.29%
0.09%
 95,972,892 
33
2019-08-26
$2.53 $2.60 $2.52 $2.54 -0.5%
-3.69%
 0.00024477$151,309,526 
$243,634,551 
0.25%
0.09%
 95,971,584 
34
2019-08-25
$2.55 $2.60 $2.51 $2.53 -0.68%
-3.79%
 0.00025068$174,185,393 
$243,083,175 
0.37%
0.09%
 95,969,204 
34
2019-08-24
$2.60 $2.64 $2.50 $2.55 -2.17%
5.28%
 0.00025149$203,169,554 
$245,165,244 
0.40%
0.09%
 95,966,816 
34
2019-08-23
$2.54 $2.64 $2.51 $2.61 1.86%
13.17%
 0.00025031$179,390,600 
$250,055,064 
0.34%
0.09%
 95,964,408 
34
2019-08-22
$2.48 $2.60 $2.41 $2.54 2.61%
7.34%
 0.00025053$276,311,552 
$243,521,985 
0.48%
0.09%
 95,961,944 
34
2019-08-21
$2.62 $2.62 $2.42 $2.47 -5.19%
3.71%
 0.0002445$205,742,551 
$237,433,380 
0.33%
0.09%
 95,959,540 
33
2019-08-20
$2.69 $2.74 $2.54 $2.63 -1.81%
0.16%
 0.00024403$178,113,033 
$252,318,643 
0.37%
0.09%
 95,957,068 
33
2019-08-19
$2.55 $2.74 $2.54 $2.67 3.94%
-0.9%
 0.00024539$171,848,132 
$256,208,165 
0.34%
0.09%
 95,954,648 
34
2019-08-18
$2.46 $2.68 $2.42 $2.56 5.56%
-7.78%
 0.00024726$185,338,077 
$245,430,034 
0.42%
0.09%
 95,952,248 
35
2019-08-17
$2.30 $2.46 $2.28 $2.46 6.88%
-7.74%
 0.00024034$152,554,764 
$235,735,818 
0.35%
0.09%
 95,949,864