CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,684,957,046,361 ||| 24h vol: $173,928,269,462 ||| crypto assets: 1008

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
39 Qtum (QTUM)$2.504.41%
-3.16%
 0.00025755$601,961,975 
$241,425,551 
0.35%
0.00%
 96,392,632 
102,142,652 
$13.25
$14.04
QTUM Qtum =
USD

QTUM/AUD - A$ 3.75
QTUM/BGN - 4.53 лв.
QTUM/BRL - R$ 10.84
QTUM/CAD - C$ 3.32
QTUM/CHF - Fr. 2.46
QTUM/CNY - CN¥ 17.54
QTUM/CZK - 57.54
QTUM/DKK - kr. 17.28
QTUM/EUR - 2.31
QTUM/GBP - £ 1.93
QTUM/HKD - HK$ 19.46
QTUM/HRK - kn 17.22
QTUM/HUF - Ft 776.16
QTUM/IDR - Rp 34,322
QTUM/ILS - 8.58
QTUM/INR - 179.11
QTUM/JPY - ¥ 274.84
QTUM/KRW - 2,982.72
QTUM/MXN - Mex$ 46.63
QTUM/MYR - RM 10.40
QTUM/NOK - kr 23.32
QTUM/NZD - NZ$ 3.91
QTUM/PHP - 126.88
QTUM/PLN - 9.88
QTUM/RON - lei 11.05
QTUM/RUB - 159.82
QTUM/SEK - kr 24.38
QTUM/SGD - S$ 3.49
QTUM/THB - ฿ 78.16
QTUM/TRY - 15.20
QTUM/USD - $ 2.50
QTUM/ZAR - R 37.75
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
39
2020-02-18
$2.50 $2.60 $2.48 $2.50 4.41%
-3.16%
 0.00025755$601,961,975 
$241,425,551 
0.35%
0.00%
 96,392,632 
38
2020-02-17
$2.52 $2.52 $2.31 $2.50 0.6%
-3.19%
 0.00025806$664,695,457 
$240,557,305 
0.37%
0.00%
 96,391,540 
39
2020-02-16
$2.68 $2.81 $2.32 $2.53 -6.61%
-5.19%
 0.00025412$709,056,388 
$243,649,456 
0.41%
0.00%
 96,389,136 
37
2020-02-15
$3.02 $3.06 $2.63 $2.67 -11.52%
2.52%
 0.00027037$635,004,987 
$257,411,191 
0.38%
0.00%
 96,386,716 
35
2020-02-14
$2.84 $3.02 $2.81 $3.00 5.95%
18.9%
 0.00029165$588,228,502 
$289,418,113 
0.37%
0.00%
 96,384,352 
36
2020-02-13
$2.82 $2.97 $2.78 $2.85 0.76%
12%
 0.00027899$661,686,574 
$274,711,647 
0.35%
0.00%
 96,381,956 
36
2020-02-12
$2.71 $2.88 $2.71 $2.81 3.35%
15.64%
 0.00027206$582,102,215 
$270,958,146 
0.35%
0.00%
 96,379,536 
37
2020-02-11
$2.60 $2.72 $2.54 $2.71 4.99%
18.52%
 0.0002659$537,293,961 
$261,582,839 
0.39%
0.00%
 96,377,136 
39
2020-02-10
$2.69 $2.70 $2.52 $2.60 -3.09%
14.49%
 0.00026373$497,522,181 
$250,940,012 
0.35%
0.00%
 96,374,708 
36
2020-02-09
$2.60 $2.71 $2.59 $2.69 3.68%
16.94%
 0.00026567$493,725,782 
$259,372,670 
0.38%
0.00%
 96,372,216 
36
2020-02-08
$2.57 $2.61 $2.46 $2.60 2.29%
18.38%
 0.00026304$492,210,539 
$250,328,930 
0.37%
0.00%
 96,369,880 
36
2020-02-07
$2.53 $2.63 $2.51 $2.57 1.09%
19.9%
 0.00026209$501,160,484 
$247,403,101 
0.39%
0.00%
 96,367,516 
36
2020-02-06
$2.44 $2.57 $2.40 $2.53 4.2%
16.8%
 0.00025999$475,318,114 
$244,048,469 
0.35%
0.00%
 96,365,084 
36
2020-02-05
$2.29 $2.46 $2.29 $2.44 6.7%
17.76%
 0.00025341$425,273,369 
$235,413,433 
0.32%
0.00%
 96,362,688 
37
2020-02-04
$2.28 $2.31 $2.18 $2.28 -0.19%
11.7%
 0.00024839$375,775,706 
$219,943,428 
0.35%
0.00%
 96,360,336 
37
2020-02-03
$2.27 $2.36 $2.25 $2.28 -0.1%
13.04%
 0.00024493$392,584,961 
$219,597,312 
0.35%
0.00%
 96,357,812 
37
2020-02-02
$2.19 $2.36 $2.15 $2.27 4.05%
17.01%
 0.00024241$476,458,630 
$218,920,699 
0.42%
0.00%
 96,355,340 
37
2020-02-01
$2.12 $2.20 $2.12 $2.19 3.16%
17.21%
 0.00023344$372,514,171 
$211,442,493 
0.37%
0.00%
 96,352,928 
38
2020-01-31
$2.18 $2.18 $2.07 $2.12 -2.59%
12.62%
 0.00022649$370,993,010 
$204,415,747 
0.33%
0.00%
 96,350,660 
39
2020-01-30
$2.07 $2.18 $2.04 $2.18 5.11%
17%
 0.00022898$414,818,104 
$209,601,274 
0.34%
0.00%
 96,348,272 
41
2020-01-29
$2.05 $2.11 $2.04 $2.08 1.61%
5.82%
 0.0002226$383,819,607 
$200,560,938 
0.33%
0.00%
 96,345,948 
42
2020-01-28
$2.00 $2.06 $2.00 $2.05 2.4%
5.4%
 0.00021886$407,909,183 
$197,479,071 
0.34%
0.00%
 96,343,580 
41
2020-01-27
$1.94 $2.03 $1.94 $2.00 3.04%
3.63%
 0.00022415$396,190,377 
$192,607,001 
0.37%
0.00%
 96,341,228 
41
2020-01-26
$1.87 $1.94 $1.86 $1.93 3.18%
0.68%
 0.00022466$311,617,199 
$186,130,777 
0.38%
0.00%
 96,338,720 
40
2020-01-25
$1.89 $1.90 $1.85 $1.88 -0.3%
-8.06%
 0.00022463$300,737,278 
$181,087,175 
0.41%
0.00%
 96,336,420 
39
2020-01-24
$1.88 $1.91 $1.81 $1.89 0.64%
-9.69%
 0.00022406$350,375,123 
$182,417,388 
0.38%
0.00%
 96,334,044 
40
2020-01-23
$1.99 $1.99 $1.84 $1.88 -5.33%
-2.55%
 0.00022406$343,614,586 
$181,035,252 
0.37%
0.00%
 96,331,604 
40
2020-01-22
$1.95 $2.02 $1.95 $1.99 1.99%
3.08%
 0.00022939$325,063,904 
$191,703,767 
0.39%
0.00%
 96,329,260 
40
2020-01-21
$1.92 $1.96 $1.90 $1.95 1.53%
0.51%
 0.00022297$324,291,202 
$188,005,378 
0.37%
0.00%
 96,326,912 
41
2020-01-20
$1.94 $1.94 $1.87 $1.92 -0.14%
11.88%
 0.00022228$347,685,389 
$185,260,621 
0.36%
0.00%
 96,324,532