|
Top CryptoCurrencies 2024 Market cap: $2,556,005,384,942 ||| 24h vol: $163,999,988,368 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 163 155 | 2024-04-19
160 | 2024-04-20 | -5
160 | 2024-04-21 |
161 | 2024-04-22 | -1
161 | 2024-04-23 |
163 | 2024-04-24 | -2
163 | 2024-04-25 |
-8 |  Qtum (QTUM) | $4.01 | -5.19%
5.21% | 0.0000625878 | $51,957,577
$420,306,918 | 0.03%
0.02% | 104,755,842
107,822,406 | $21.35
$21.97 | |
QTUM/AUD - A$ 6.15
QTUM/BGN - 7.33 лв.
QTUM/BRL - R$ 20.59
QTUM/CAD - C$ 5.48
QTUM/CHF - Fr. 3.66
QTUM/CNY - CN¥ 29.07
QTUM/CZK - Kč 94.40
QTUM/DKK - kr. 27.95
QTUM/EUR - € 3.75
QTUM/GBP - £ 3.22
QTUM/HKD - HK$ 31.43
QTUM/HRK - kn 28.41
QTUM/HUF - Ft 1,472.63
QTUM/IDR - Rp 64,824
QTUM/ILS - ₪ 15.11
QTUM/INR - ₹ 334.24
QTUM/JPY - ¥ 621.12
QTUM/KRW - ₩ 5,493.57
QTUM/MXN - Mex$ 67.95
QTUM/MYR - RM 19.17
QTUM/NOK - kr 43.67
QTUM/NZD - NZ$ 6.75
QTUM/PHP - ₱ 230.33
QTUM/PLN - zł 16.14
QTUM/RON - lei 18.64
QTUM/RUB - ₽ 376.23
QTUM/SEK - kr 43.35
QTUM/SGD - S$ 5.45
QTUM/THB - ฿ 147.96
QTUM/TRY - ₺ 130.62
QTUM/USD - $ 4.01
QTUM/ZAR - R 76.63
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 163
2024-04-24 | $4.25 | $4.28 | $4.01 | $4.01 | -5.19%
5.21% | 0.0000625878 | $51,957,577
$420,306,918 | 0.03%
0.02% | 104,755,842 | 161
2024-04-23 | $4.32 | $4.38 | $4.23 | $4.24 | -2.79%
5.34% | 0.0000638305 | $57,511,897
$443,697,043 | 0.04%
0.02% | 104,755,842 | 161
2024-04-22 | $4.20 | $4.37 | $4.20 | $4.35 | 2.45%
5.08% | 0.0000653075 | $56,667,910
$455,368,982 | 0.04%
0.02% | 104,755,842 | 160
2024-04-21 | $4.21 | $4.25 | $4.13 | $4.24 | 0.30%
11.25% | 0.0000654766 | $62,331,309
$444,472,788 | 0.06%
0.02% | 104,755,842 | 160
2024-04-20 | $4.02 | $4.26 | $4.02 | $4.21 | 3.21%
11.05% | 0.000065059 | $52,625,357
$440,847,177 | 0.04%
0.02% | 104,755,842 | 155
2024-04-19 | $4.01 | $4.15 | $3.90 | $4.08 | 0.92%
-11.86% | 0.0000634121 | $90,639,047
$427,684,056 | 0.04%
0.02% | 104,755,842 | 151
2024-04-18 | $3.72 | $4.05 | $3.62 | $4.05 | 5.73%
-20.34% | 0.0000636605 | $73,016,405
$424,255,136 | 0.04%
0.02% | 104,755,842 | 156
2024-04-17 | $4.01 | $4.01 | $3.71 | $3.81 | -5.18%
-23.64% | 0.0000618571 | $67,461,515
$399,479,585 | 0.04%
0.02% | 104,755,842 | 151
2024-04-16 | $4.18 | $4.18 | $3.84 | $4.07 | -1.55%
-11.51% | 0.000063592 | $81,095,954
$426,619,472 | 0.04%
0.02% | 104,755,842 | 144
2024-04-15 | $4.26 | $4.69 | $4.00 | $4.14 | 8.46%
-17.91% | 0.0000652971 | $147,925,921
$433,358,097 | 0.07%
0.02% | 104,755,842 | 158
2024-04-14 | $3.79 | $3.84 | $3.56 | $3.81 | 6.37%
-12.04% | 0.0000598512 | $115,431,536
$399,540,076 | 0.04%
0.02% | 104,755,842 | 149
2024-04-13 | $4.60 | $4.60 | $3.59 | $3.59 | -22.49%
-16.41% | 0.0000570115 | $119,609,451
$375,627,910 | 0.04%
0.02% | 104,755,842 | 141
2024-04-12 | $5.18 | $5.67 | $4.47 | $4.64 | -10.43%
8.01% | 0.0000691655 | $207,049,453
$485,554,103 | 0.08%
0.02% | 104,755,842 | 151
2024-04-11 | $5.36 | $5.44 | $5.08 | $5.14 | 2.98%
21.72% | 0.0000732349 | $242,048,971
$538,774,971 | 0.16%
0.02% | 104,755,842 | 159
2024-04-10 | $4.55 | $5.16 | $4.55 | $4.99 | 8.79%
20.97% | 0.0000707979 | $266,739,800
$523,178,277 | 0.14%
0.02% | 104,755,842 | 166
2024-04-09 | $5.01 | $5.01 | $4.60 | $4.60 | -8.67%
10.21% | 0.0000664856 | $111,072,812
$482,131,144 | 0.06%
0.02% | 104,755,842 | 162
2024-04-08 | $4.36 | $5.08 | $4.26 | $5.08 | 17.10%
12.38% | 0.0000706511 | $187,989,990
$531,849,173 | 0.10%
0.02% | 104,755,842 | 176
2024-04-07 | $4.33 | $4.39 | $4.33 | $4.34 | 1.08%
-9.56% | 0.0000627806 | $45,960,542
$454,219,945 | 0.04%
0.02% | 104,755,842 | 175
2024-04-06 | $4.24 | $4.33 | $4.24 | $4.33 | 1.71%
-7.77% | 0.000062646 | $41,778,768
$453,194,153 | 0.03%
0.02% | 104,755,842 | 177
2024-04-05 | $4.25 | $4.27 | $4.12 | $4.27 | 1.33%
-10.62% | 0.0000632185 | $48,684,218
$447,714,824 | 0.03%
0.02% | 104,755,842 | 181
2024-04-04 | $4.11 | $4.34 | $4.09 | $4.23 | 2.34%
-11.86% | 0.0000621866 | $45,437,964
$442,622,672 | 0.02%
0.02% | 104,755,842 | 176
2024-04-03 | $4.17 | $4.25 | $4.08 | $4.08 | -2.62%
-11.07% | 0.0000620371 | $52,066,384
$427,420,250 | 0.03%
0.02% | 104,755,842 | 177
2024-04-02 | $4.43 | $4.43 | $4.10 | $4.18 | -6.97%
-11.96% | 0.0000636352 | $58,538,635
$437,978,788 | 0.02%
0.02% | 104,755,842 | 176
2024-04-01 | $4.89 | $4.90 | $4.41 | $4.52 | -7.40%
-1.29% | 0.0000647237 | $63,624,327
$473,119,760 | 0.03%
0.02% | 104,755,842 | 170
2024-03-31 | $4.71 | $4.87 | $4.71 | $4.87 | 3.84%
10.16% | 0.0000686447 | $46,678,234
$510,260,512 | 0.04%
0.02% | 104,755,842 | 171
2024-03-30 | $4.86 | $4.86 | $4.69 | $4.69 | -4.44%
7.80% | 0.0000672549 | $51,053,728
$491,410,827 | 0.04%
0.02% | 104,755,842 | 164
2024-03-29 | $4.83 | $4.92 | $4.69 | $4.92 | 2.63%
20.85% | 0.0000704674 | $70,791,508
$515,417,497 | 0.04%
0.02% | 104,755,842 | 167
2024-03-28 | $4.57 | $4.79 | $4.49 | $4.79 | 4.14%
12.93% | 0.00006757 | $59,454,739
$501,651,071 | 0.03%
0.02% | 104,755,842 | 172
2024-03-27 | $4.80 | $4.80 | $4.55 | $4.59 | -2.74%
8.21% | 0.0000666608 | $65,709,602
$480,622,691 | 0.03%
0.02% | 104,755,842 | 170
2024-03-26 | $4.54 | $4.84 | $4.54 | $4.78 | 4.41%
24.09% | 0.000068004 | $71,818,512
$500,447,937 | 0.03%
0.02% | 104,755,842 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0053 s