CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: $2,473,966,858,135 ||| 24h vol: $184,346,923,541 ||| crypto assets: 683

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
70 Quant (QNT)$103.58-0.90%
-11.97%
 0.00162904$22,169,451 
$1,250,475,831 
0.01%
0.05%
 12,072,738 
14,881,364 
$63.52
$78.30
QNT Quant =
USD

QNT/AUD - A$ 161.32
QNT/BGN - 190.73 лв.
QNT/BRL - R$ 547.65
QNT/CAD - C$ 143.08
QNT/CHF - Fr. 94.47
QNT/CNY - CN¥ 749.86
QNT/CZK - 2,452.14
QNT/DKK - kr. 726.72
QNT/EUR - 97.40
QNT/GBP - £ 83.28
QNT/HKD - HK$ 811.13
QNT/HRK - kn 733.35
QNT/HUF - Ft 38,489.90
QNT/IDR - Rp 1,682,946
QNT/ILS - 389.13
QNT/INR - 8,660.12
QNT/JPY - ¥ 16,020.93
QNT/KRW - 143,404.78
QNT/MXN - Mex$ 1,761.66
QNT/MYR - RM 496.50
QNT/NOK - kr 1,136.53
QNT/NZD - NZ$ 175.39
QNT/PHP - 5,922.08
QNT/PLN - 425.25
QNT/RON - lei 484.58
QNT/RUB - 9,751.85
QNT/SEK - kr 1,133.46
QNT/SGD - S$ 141.25
QNT/THB - ฿ 3,798.98
QNT/TRY - 3,367.69
QNT/USD - $ 103.58
QNT/ZAR - R 1,969.61
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
70
2024-04-17
$103.46 $104.80 $102.59 $103.58 -0.90%
-11.97%
 0.00162904$22,169,451 
$1,250,475,831 
0.01%
0.05%
 12,072,738 
70
2024-04-16
$103.57 $105.33 $98.07 $103.36 -0.04%
-11.25%
 0.00162143$23,998,376 
$1,247,892,462 
0.01%
0.05%
 12,072,738 
70
2024-04-15
$104.77 $113.55 $101.76 $103.41 -1.33%
-15.48%
 0.00162881$47,059,585 
$1,248,451,306 
0.02%
0.05%
 12,072,738 
73
2024-04-14
$96.38 $105.60 $93.21 $104.80 8.66%
-12.70%
 0.00159317$42,464,187 
$1,265,250,097 
0.02%
0.05%
 12,072,738 
72
2024-04-13
$105.38 $105.59 $84.95 $96.45 -8.47%
-19.58%
 0.00149981$59,793,672 
$1,164,410,173 
0.02%
0.05%
 12,072,738 
73
2024-04-12
$115.44 $116.81 $97.69 $105.38 -8.72%
-11.33%
 0.00156702$45,073,938 
$1,272,175,758 
0.02%
0.05%
 12,072,738 
75
2024-04-11
$116.72 $117.38 $113.97 $115.45 -1.03%
-4.91%
 0.00164677$18,776,192 
$1,393,824,338 
0.01%
0.05%
 12,072,738 
79
2024-04-10
$116.40 $117.95 $113.78 $116.63 0.15%
-2.08%
 0.00165405$22,093,956 
$1,408,092,815 
0.01%
0.05%
 12,072,738 
78
2024-04-09
$122.53 $122.98 $115.36 $116.47 -4.81%
-2.52%
 0.00168349$26,139,472 
$1,406,052,560 
0.01%
0.05%
 12,072,738 
80
2024-04-08
$120.15 $123.49 $118.14 $122.35 1.91%
-3.64%
 0.00170772$20,834,169 
$1,477,059,590 
0.01%
0.05%
 12,072,738 
75
2024-04-07
$119.88 $122.04 $118.77 $120.06 0.09%
-9.17%
 0.00172997$14,784,862 
$1,449,388,696 
0.01%
0.05%
 12,072,738 
75
2024-04-06
$118.78 $121.11 $118.37 $119.94 0.93%
-10.23%
 0.00173883$12,410,862 
$1,448,020,273 
0.01%
0.05%
 12,072,738 
71
2024-04-05
$121.35 $121.35 $115.39 $118.84 -2.12%
-12.31%
 0.00174865$21,032,411 
$1,434,683,237 
0.01%
0.05%
 12,072,738 
70
2024-04-04
$119.06 $125.44 $117.21 $121.41 1.92%
-11.97%
 0.00177151$21,686,495 
$1,465,720,726 
0.01%
0.05%
 12,072,738 
71
2024-04-03
$119.35 $124.26 $116.57 $119.11 -0.32%
-12.75%
 0.001802$25,638,074 
$1,438,026,734 
0.01%
0.05%
 12,072,738 
69
2024-04-02
$126.98 $127.33 $118.71 $119.48 -5.90%
-14.47%
 0.00182474$36,095,465 
$1,442,459,584 
0.01%
0.06%
 12,072,738 
70
2024-04-01
$132.25 $133.26 $124.62 $126.97 -3.94%
-9.37%
 0.00182022$31,693,216 
$1,532,832,429 
0.02%
0.06%
 12,072,738 
70
2024-03-31
$132.99 $135.68 $132.17 $132.17 -1.08%
-2.01%
 0.00185479$23,584,957 
$1,595,638,749 
0.02%
0.06%
 12,072,738 
68
2024-03-30
$135.27 $136.65 $132.59 $133.63 -1.39%
6.50%
 0.00191705$21,795,244 
$1,613,251,735 
0.02%
0.06%
 12,072,738 
68
2024-03-29
$137.69 $139.05 $133.70 $135.52 -1.74%
11.68%
 0.0019386$25,902,206 
$1,636,036,143 
0.02%
0.06%
 12,072,738 
68
2024-03-28
$136.79 $143.52 $134.12 $137.91 1.03%
11.24%
 0.00195038$30,013,973 
$1,664,960,069 
0.02%
0.06%
 12,072,738 
68
2024-03-27
$139.04 $141.54 $135.01 $136.51 -2.28%
11.05%
 0.00196589$37,152,893 
$1,648,059,057 
0.02%
0.06%
 12,072,738 
69
2024-03-26
$140.25 $149.16 $138.04 $139.73 -0.28%
24.99%
 0.00199426$50,597,583 
$1,686,864,717 
0.02%
0.06%
 12,072,738 
66
2024-03-25
$135.17 $147.73 $132.91 $140.12 3.85%
13.20%
 0.0020041$81,551,214 
$1,691,613,551 
0.04%
0.06%
 12,072,738 
67
2024-03-24
$125.27 $138.15 $125.05 $134.89 7.48%
5.62%
 0.00200435$44,579,659 
$1,628,442,423 
0.03%
0.06%
 12,072,738 
69
2024-03-23
$121.70 $128.90 $120.31 $125.50 3.43%
1.92%
 0.00195149$25,024,170 
$1,515,131,736 
0.02%
0.06%
 12,072,738 
69
2024-03-22
$124.11 $129.49 $119.18 $121.35 -2.12%
-10.93%
 0.00190837$31,275,031 
$1,464,979,627 
0.01%
0.06%
 12,072,738 
69
2024-03-21
$123.02 $132.05 $122.26 $123.98 0.86%
-8.93%
 0.00189281$41,458,281 
$1,496,773,631 
0.02%
0.06%
 12,072,738 
71
2024-03-20
$111.93 $123.58 $106.71 $122.95 9.98%
-10.99%
 0.00181086$42,065,548 
$1,484,286,886 
0.01%
0.06%
 12,072,738 
71
2024-03-19
$124.53 $124.53 $109.47 $111.89 -9.65%
-19.49%
 0.00180627$46,251,700 
$1,350,859,352 
0.01%
0.05%
 12,072,738