CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2023      Market cap: $1,207,636,580,424 ||| 24h vol: $54,306,283,133 ||| crypto assets: 580

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
39 Quant (QNT)$110.783.58%
7.04%		 0.00399449$27,941,077 
$1,337,362,471 		0.05%
0.11% 		 12,072,738 
14,881,364 		$68.98
$85.03
QNT Quant =
USD

QNT/AUD - A$ 169.41
QNT/BGN - 202.09 лв.
QNT/BRL - R$ 556.03
QNT/CAD - C$ 150.49
QNT/CHF - Fr. 100.07
QNT/CNY - CN¥ 784.49
QNT/CZK - Kč 2,448.55
QNT/DKK - kr. 769.60
QNT/EUR - € 103.32
QNT/GBP - £ 89.57
QNT/HKD - HK$ 867.41
QNT/HRK - kn 769.26
QNT/HUF - Ft 38,391.51
QNT/IDR - Rp 1,656,197
QNT/ILS - ₪ 413.12
QNT/INR - ₹ 9,147.70
QNT/JPY - ¥ 15,512.38
QNT/KRW - ₩ 146,155.43
QNT/MXN - Mex$ 1,946.66
QNT/MYR - RM 510.06
QNT/NOK - kr 1,229.18
QNT/NZD - NZ$ 183.02
QNT/PHP - ₱ 6,220.18
QNT/PLN - zł 466.70
QNT/RON - lei 512.55
QNT/RUB - ₽ 8,889.73
QNT/SEK - kr 1,197.58
QNT/SGD - S$ 149.79
QNT/THB - ฿ 3,841.07
QNT/TRY - ₺ 2,232.14
QNT/USD - $ 110.78
QNT/ZAR - R 2,177.71
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
39
2023-05-30		$112.33 $112.74 $110.63 $110.78 3.58%
7.04%		 0.00399449$27,941,077 
$1,337,362,471 		0.05%
0.11%		  12,072,738 
39
2023-05-29		$106.72 $113.46 $106.10 $112.40 5.28%
10.68%		 0.00405127$27,600,874 
$1,356,975,193 		0.04%
0.11%		  12,072,738 
39
2023-05-28		$101.73 $107.51 $101.25 $106.75 4.92%
4.28%		 0.00379726$13,601,845 
$1,288,731,773 		0.02%
0.11%		  12,072,738 
39
2023-05-27		$101.08 $101.78 $100.37 $101.74 0.65%
-2.32%		 0.00378774$8,732,863 
$1,228,265,099 		0.02%
0.10%		  12,072,738 
39
2023-05-26		$98.97 $101.19 $96.73 $101.09 2.21%
-1.92%		 0.00378334$15,371,771 
$1,220,404,971 		0.03%
0.10%		  12,072,738 
39
2023-05-25		$100.45 $101.24 $98.16 $98.94 -1.63%
-4.68%		 0.00373712$15,553,313 
$1,194,511,691 		0.03%
0.10%		  12,072,738 
40
2023-05-24		$102.78 $102.78 $100.14 $100.58 -2.12%
-4.88%		 0.00381789$14,232,037 
$1,214,265,564 		0.02%
0.10%		  12,072,738 
40
2023-05-23		$101.63 $103.99 $101.18 $102.76 1.18%
-3.07%		 0.00377433$10,703,225 
$1,240,588,078 		0.02%
0.10%		  12,072,738 
40
2023-05-22		$102.26 $102.55 $101.27 $101.57 -0.78%
-3.79%		 0.0037812$11,728,093 
$1,226,210,200 		0.02%
0.10%		  12,072,738 
40
2023-05-21		$104.07 $104.22 $102.01 $102.37 -1.72%
-4.65%		 0.00382553$10,457,583 
$1,235,847,879 		0.03%
0.11%		  12,072,738 
40
2023-05-20		$103.02 $104.16 $102.23 $104.16 1.07%
-2.00%		 0.00384005$9,686,075 
$1,257,493,730 		0.03%
0.11%		  12,072,738 
40
2023-05-19		$103.66 $104.31 $102.54 $103.06 -0.71%
-3.39%		 0.00383405$14,699,431 
$1,244,246,128 		0.03%
0.11%		  12,072,738 
39
2023-05-18		$105.73 $105.91 $102.76 $103.80 -1.86%
-0.92%		 0.00386655$15,210,359 
$1,253,177,595 		0.02%
0.11%		  12,072,738 
39
2023-05-17		$105.99 $107.10 $104.07 $105.77 -0.23%
-0.86%		 0.00385936$15,080,750 
$1,276,884,708 		0.02%
0.11%		  12,072,738 
39
2023-05-16		$105.56 $107.73 $105.10 $106.01 0.42%
1.03%		 0.00392263$13,165,034 
$1,279,840,051 		0.02%
0.11%		  12,072,738 
39
2023-05-15		$107.35 $109.89 $105.57 $105.57 -1.67%
-1.05%		 0.00388157$15,380,063 
$1,274,497,515 		0.03%
0.11%		  12,072,738 
39
2023-05-14		$106.30 $109.84 $105.92 $107.37 1.02%
-2.28%		 0.0039886$12,328,555 
$1,296,230,623 		0.03%
0.11%		  12,072,738 
39
2023-05-13		$106.69 $107.04 $105.87 $106.30 -0.35%
-4.51%		 0.00397029$10,256,579 
$1,283,308,058 		0.02%
0.11%		  12,072,738 
39
2023-05-12		$104.75 $106.68 $103.16 $106.68 1.82%
-6.43%		 0.00398316$13,912,547 
$1,287,856,835 		0.02%
0.11%		  12,072,738 
39
2023-05-11		$106.56 $106.81 $103.11 $104.77 -1.80%
-6.64%		 0.00387721$15,293,615 
$1,264,805,698 		0.02%
0.11%		  12,072,738 
39
2023-05-10		$104.98 $107.51 $102.52 $106.69 1.66%
-5.15%		 0.00385793$19,437,286 
$1,288,015,680 		0.02%
0.10%		  12,072,738 
39
2023-05-09		$106.72 $106.72 $103.91 $104.94 -1.64%
-7.48%		 0.00379461$17,153,793 
$1,266,853,391 		0.03%
0.10%		  12,072,738 
39
2023-05-08		$108.89 $109.88 $103.64 $106.69 -2.89%
-4.66%		 0.00385035$24,787,431 
$1,288,075,313 		0.03%
0.10%		  12,072,738 
39
2023-05-07		$111.32 $111.50 $109.63 $109.90 -1.28%
-5.10%		 0.0038438$10,820,135 
$1,326,740,043 		0.02%
0.10%		  12,072,738 
39
2023-05-06		$114.15 $114.90 $109.43 $111.32 -2.36%
-5.49%		 0.00384841$14,669,442 
$1,343,895,928 		0.02%
0.10%		  12,072,738 
41
2023-05-05		$112.24 $114.87 $111.88 $114.01 1.59%
0.05%		 0.00386169$13,976,485 
$1,376,411,673 		0.02%
0.10%		  12,072,738 
40
2023-05-04		$112.51 $113.39 $111.72 $112.22 -0.23%
-0.60%		 0.0038898$12,776,006 
$1,354,767,009 		0.02%
0.10%		  12,072,738 
40
2023-05-03		$113.38 $113.52 $110.72 $112.47 -0.84%
0.99%		 0.00387742$15,541,389 
$1,357,856,677 		0.02%
0.10%		  12,072,738 
40
2023-05-02		$111.98 $114.13 $111.93 $113.42 1.36%
1.97%		 0.00395894$14,299,348 
$1,369,323,084 		0.02%
0.10%		  12,072,738 
40
2023-05-01		$115.41 $116.79 $111.23 $111.91 -3.36%
1.49%		 0.00398281$20,284,753 
$1,351,044,294 		0.02%
0.10%		  12,072,738 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2023, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0066 s