CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $2,060,662,348,302 ||| 24h vol: $265,470,103,597 ||| crypto assets: 1155

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
41 Quant (QNT)$312.31-3.79%
-10.37%
 0.00729964$122,964,005 
$3,770,479,159 
0.05%
0.18%
 12,072,738 
14,612,493 
$200.28
$242.42
QNT Quant =
USD

QNT/AUD - A$ 430.04
QNT/BGN - 521.31 лв.
QNT/BRL - R$ 1,666.23
QNT/CAD - C$ 395.41
QNT/CHF - Fr. 288.42
QNT/CNY - CN¥ 2,019.64
QNT/CZK - 6,780.21
QNT/DKK - kr. 1,981.52
QNT/EUR - 266.48
QNT/GBP - £ 228.22
QNT/HKD - HK$ 2,431.59
QNT/HRK - kn 1,999.72
QNT/HUF - Ft 95,101.17
QNT/IDR - Rp 4,461,031
QNT/ILS - 999.05
QNT/INR - 23,125.76
QNT/JPY - ¥ 34,587.53
QNT/KRW - 368,611.72
QNT/MXN - Mex$ 6,263.36
QNT/MYR - RM 1,308.13
QNT/NOK - kr 2,666.12
QNT/NZD - NZ$ 444.46
QNT/PHP - 15,828.14
QNT/PLN - 1,227.23
QNT/RON - lei 1,319.12
QNT/RUB - 22,647.01
QNT/SEK - kr 2,701.89
QNT/SGD - S$ 422.68
QNT/THB - ฿ 10,441.59
QNT/TRY - 2,774.47
QNT/USD - $ 312.31
QNT/ZAR - R 4,658.82
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
41
2021-09-25
$314.36 $315.73 $309.21 $312.31 -3.79%
-10.37%
 0.00729964$122,964,005 
$3,770,479,159 
0.05%
0.18%
 12,072,738 
40
2021-09-24
$336.41 $337.85 $286.76 $318.27 -5.16%
-7.75%
 0.00744434$129,100,280 
$3,842,357,552 
0.05%
0.19%
 12,072,738 
42
2021-09-23
$312.02 $350.18 $304.85 $335.57 7.18%
-9.12%
 0.00747804$115,811,527 
$4,051,249,878 
0.06%
0.19%
 12,072,738 
41
2021-09-22
$264.81 $315.92 $261.15 $312.14 19.34%
-14.84%
 0.00715922$141,241,344 
$3,768,437,561 
0.06%
0.18%
 12,072,738 
41
2021-09-21
$289.38 $318.83 $255.23 $262.63 -8.98%
-29.47%
 0.00649316$152,107,583 
$3,170,670,685 
0.06%
0.17%
 12,072,738 
42
2021-09-20
$347.73 $347.73 $272.39 $291.32 -16.04%
-22.66%
 0.00677724$250,273,559 
$3,517,051,755 
0.09%
0.17%
 12,072,738 
41
2021-09-19
$362.64 $365.60 $343.18 $347.00 -3.48%
-3.62%
 0.00734477$67,809,630 
$4,189,190,058 
0.04%
0.19%
 12,072,738 
40
2021-09-18
$345.86 $374.59 $344.05 $359.50 4.35%
-6.78%
 0.00746081$81,739,335 
$4,340,115,596 
0.05%
0.19%
 12,072,738 
40
2021-09-17
$367.17 $367.54 $340.73 $344.51 -6.85%
-12.65%
 0.00729828$91,618,474 
$4,159,149,164 
0.05%
0.18%
 12,072,738 
40
2021-09-16
$369.19 $375.81 $355.09 $369.83 0.89%
17.09%
 0.00773586$108,687,315 
$4,464,902,955 
0.05%
0.19%
 12,072,738 
41
2021-09-15
$368.26 $376.97 $356.07 $366.56 -2.44%
17.52%
 0.00761656$103,216,732 
$4,425,326,943 
0.05%
0.19%
 12,072,738 
39
2021-09-14
$379.30 $415.93 $358.32 $375.71 -0.26%
6.29%
 0.00798336$232,506,590 
$4,535,806,944 
0.10%
0.20%
 12,072,738 
35
2021-09-13
$357.42 $379.15 $330.22 $376.69 4.63%
14.76%
 0.00836801$171,645,579 
$4,547,644,168 
0.06%
0.21%
 12,072,738 
38
2021-09-12
$380.78 $382.00 $358.22 $360.02 -6.65%
13.88%
 0.00782035$123,622,514 
$4,346,396,258 
0.06%
0.19%
 12,072,738 
32
2021-09-11
$391.42 $427.66 $362.99 $385.66 -2.22%
72.05%
 0.00854516$360,306,911 
$4,655,971,843 
0.16%
0.21%
 12,072,738 
32
2021-09-10
$312.80 $397.66 $310.31 $394.41 24.87%
110.85%
 0.00878759$399,358,806 
$4,761,605,747 
0.14%
0.22%
 12,072,738 
45
2021-09-09
$309.42 $329.61 $292.34 $315.85 1.27%
68.99%
 0.00681805$191,071,667 
$3,813,225,294 
0.07%
0.17%
 12,072,738 
41
2021-09-08
$354.93 $354.93 $290.22 $311.90 -11.76%
66.21%
 0.00677922$224,867,447 
$3,765,485,704 
0.06%
0.17%
 12,072,738 
35
2021-09-07
$325.51 $353.48 $281.37 $353.48 7.69%
93.78%
 0.00755279$317,280,489 
$4,267,499,375 
0.07%
0.19%
 12,072,738 
43
2021-09-06
$327.21 $380.22 $304.27 $325.90 3.95%
77.41%
 0.00619478$608,104,832 
$3,934,554,795 
0.22%
0.16%
 12,072,738 
43
2021-09-05
$222.94 $323.19 $222.10 $316.14 41.03%
66.01%
 0.00611129$489,013,241 
$3,816,634,747 
0.21%
0.15%
 12,072,738 
54
2021-09-04
$188.24 $224.16 $186.89 $224.16 19.83%
15.48%
 0.00448566$104,238,311 
$2,706,211,330 
0.04%
0.11%
 12,072,738 
63
2021-09-03
$187.18 $188.47 $182.14 $187.06 0.08%
-4.32%
 0.00373797$45,820,823 
$2,258,339,214 
0.02%
0.09%
 12,072,738 
62
2021-09-02
$186.49 $194.74 $183.48 $186.90 -0.40%
-0.73%
 0.00378875$40,067,226 
$2,256,427,077 
0.02%
0.10%
 12,072,738 
60
2021-09-01
$181.70 $188.29 $179.77 $187.84 3.14%
-3.26%
 0.00385595$43,309,523 
$2,267,720,949 
0.02%
0.10%
 12,072,738 
61
2021-08-31
$183.31 $188.09 $179.80 $182.31 -0.75%
-11.37%
 0.00385937$42,156,135 
$2,200,978,542 
0.02%
0.10%
 12,072,738 
58
2021-08-30
$190.29 $191.05 $183.60 $183.60 -3.72%
0.51%
 0.00390028$38,577,892 
$2,216,537,386 
0.02%
0.10%
 12,072,738 
59
2021-08-29
$193.84 $196.03 $188.76 $190.69 -1.76%
3.90%
 0.00389578$30,144,557 
$2,302,121,871 
0.02%
0.10%
 12,072,738 
57
2021-08-28
$196.17 $196.57 $191.54 $194.11 -0.71%
3.69%
 0.00397084$28,791,466 
$2,343,413,448 
0.02%
0.11%
 12,072,738 
56
2021-08-27
$186.29 $197.83 $180.61 $195.49 3.63%
1.88%
 0.0039871$45,245,339 
$2,360,141,811 
0.02%
0.11%
 12,072,738