CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,513,971,350,433 ||| 24h vol: $222,012,801,744 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
69 Quant (QNT)$107.115.48%
-6.21%		 0.00165227$24,135,896 
$1,293,153,389 		0.01%
0.05% 		 12,072,738 
14,881,364 		$65.69
$80.97
QNT Quant =
USD

QNT/AUD - A$ 168.09
QNT/BGN - 196.71 лв.
QNT/BRL - R$ 561.62
QNT/CAD - C$ 147.76
QNT/CHF - Fr. 97.01
QNT/CNY - CN¥ 775.82
QNT/CZK - Kč 2,552.53
QNT/DKK - kr. 752.63
QNT/EUR - € 100.88
QNT/GBP - £ 86.42
QNT/HKD - HK$ 838.61
QNT/HRK - kn 758.38
QNT/HUF - Ft 39,931.03
QNT/IDR - Rp 1,744,030
QNT/ILS - ₪ 406.34
QNT/INR - ₹ 8,965.82
QNT/JPY - ¥ 16,487.20
QNT/KRW - ₩ 148,890.60
QNT/MXN - Mex$ 1,878.40
QNT/MYR - RM 512.97
QNT/NOK - kr 1,186.08
QNT/NZD - NZ$ 182.72
QNT/PHP - ₱ 6,171.53
QNT/PLN - zł 440.32
QNT/RON - lei 501.90
QNT/RUB - ₽ 10,084.76
QNT/SEK - kr 1,181.34
QNT/SGD - S$ 146.26
QNT/THB - ฿ 3,947.31
QNT/TRY - ₺ 3,588.79
QNT/USD - $ 107.11
QNT/ZAR - R 2,066.30
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
69
2024-04-19		$108.41 $109.00 $99.96 $107.11 5.48%
-6.21%		 0.00165227$24,135,896 
$1,293,153,389 		0.01%
0.05%		  12,072,738 
67
2024-04-18		$101.74 $108.73 $98.91 $108.53 6.73%
-6.00%		 0.00171036$18,359,974 
$1,310,263,596 		0.01%
0.05%		  12,072,738 
70
2024-04-17		$103.46 $104.80 $99.84 $101.70 -1.62%
-12.81%		 0.00165811$17,853,029 
$1,227,731,733 		0.01%
0.05%		  12,072,738 
70
2024-04-16		$103.57 $105.33 $98.07 $103.36 -0.04%
-11.25%		 0.00162143$23,998,376 
$1,247,892,462 		0.01%
0.05%		  12,072,738 
70
2024-04-15		$104.77 $113.55 $101.76 $103.41 -1.33%
-15.48%		 0.00162881$47,059,585 
$1,248,451,306 		0.02%
0.05%		  12,072,738 
73
2024-04-14		$96.38 $105.60 $93.21 $104.80 8.66%
-12.70%		 0.00159317$42,464,187 
$1,265,250,097 		0.02%
0.05%		  12,072,738 
72
2024-04-13		$105.38 $105.59 $84.95 $96.45 -8.47%
-19.58%		 0.00149981$59,793,672 
$1,164,410,173 		0.02%
0.05%		  12,072,738 
73
2024-04-12		$115.44 $116.81 $97.69 $105.38 -8.72%
-11.33%		 0.00156702$45,073,938 
$1,272,175,758 		0.02%
0.05%		  12,072,738 
75
2024-04-11		$116.72 $117.38 $113.97 $115.45 -1.03%
-4.91%		 0.00164677$18,776,192 
$1,393,824,338 		0.01%
0.05%		  12,072,738 
79
2024-04-10		$116.40 $117.95 $113.78 $116.63 0.15%
-2.08%		 0.00165405$22,093,956 
$1,408,092,815 		0.01%
0.05%		  12,072,738 
78
2024-04-09		$122.53 $122.98 $115.36 $116.47 -4.81%
-2.52%		 0.00168349$26,139,472 
$1,406,052,560 		0.01%
0.05%		  12,072,738 
80
2024-04-08		$120.15 $123.49 $118.14 $122.35 1.91%
-3.64%		 0.00170772$20,834,169 
$1,477,059,590 		0.01%
0.05%		  12,072,738 
75
2024-04-07		$119.88 $122.04 $118.77 $120.06 0.09%
-9.17%		 0.00172997$14,784,862 
$1,449,388,696 		0.01%
0.05%		  12,072,738 
75
2024-04-06		$118.78 $121.11 $118.37 $119.94 0.93%
-10.23%		 0.00173883$12,410,862 
$1,448,020,273 		0.01%
0.05%		  12,072,738 
71
2024-04-05		$121.35 $121.35 $115.39 $118.84 -2.12%
-12.31%		 0.00174865$21,032,411 
$1,434,683,237 		0.01%
0.05%		  12,072,738 
70
2024-04-04		$119.06 $125.44 $117.21 $121.41 1.92%
-11.97%		 0.00177151$21,686,495 
$1,465,720,726 		0.01%
0.05%		  12,072,738 
71
2024-04-03		$119.35 $124.26 $116.57 $119.11 -0.32%
-12.75%		 0.001802$25,638,074 
$1,438,026,734 		0.01%
0.05%		  12,072,738 
69
2024-04-02		$126.98 $127.33 $118.71 $119.48 -5.90%
-14.47%		 0.00182474$36,095,465 
$1,442,459,584 		0.01%
0.06%		  12,072,738 
70
2024-04-01		$132.25 $133.26 $124.62 $126.97 -3.94%
-9.37%		 0.00182022$31,693,216 
$1,532,832,429 		0.02%
0.06%		  12,072,738 
70
2024-03-31		$132.99 $135.68 $132.17 $132.17 -1.08%
-2.01%		 0.00185479$23,584,957 
$1,595,638,749 		0.02%
0.06%		  12,072,738 
68
2024-03-30		$135.27 $136.65 $132.59 $133.63 -1.39%
6.50%		 0.00191705$21,795,244 
$1,613,251,735 		0.02%
0.06%		  12,072,738 
68
2024-03-29		$137.69 $139.05 $133.70 $135.52 -1.74%
11.68%		 0.0019386$25,902,206 
$1,636,036,143 		0.02%
0.06%		  12,072,738 
68
2024-03-28		$136.79 $143.52 $134.12 $137.91 1.03%
11.24%		 0.00195038$30,013,973 
$1,664,960,069 		0.02%
0.06%		  12,072,738 
68
2024-03-27		$139.04 $141.54 $135.01 $136.51 -2.28%
11.05%		 0.00196589$37,152,893 
$1,648,059,057 		0.02%
0.06%		  12,072,738 
69
2024-03-26		$140.25 $149.16 $138.04 $139.73 -0.28%
24.99%		 0.00199426$50,597,583 
$1,686,864,717 		0.02%
0.06%		  12,072,738 
66
2024-03-25		$135.17 $147.73 $132.91 $140.12 3.85%
13.20%		 0.0020041$81,551,214 
$1,691,613,551 		0.04%
0.06%		  12,072,738 
67
2024-03-24		$125.27 $138.15 $125.05 $134.89 7.48%
5.62%		 0.00200435$44,579,659 
$1,628,442,423 		0.03%
0.06%		  12,072,738 
69
2024-03-23		$121.70 $128.90 $120.31 $125.50 3.43%
1.92%		 0.00195149$25,024,170 
$1,515,131,736 		0.02%
0.06%		  12,072,738 
69
2024-03-22		$124.11 $129.49 $119.18 $121.35 -2.12%
-10.93%		 0.00190837$31,275,031 
$1,464,979,627 		0.01%
0.06%		  12,072,738 
69
2024-03-21		$123.02 $132.05 $122.26 $123.98 0.86%
-8.93%		 0.00189281$41,458,281 
$1,496,773,631 		0.02%
0.06%		  12,072,738 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s