CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $222,316,040,889 ||| 24h vol: $57,094,766,121 ||| crypto assets: 973

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
237 Qubitica (QBIT)$32.01-3.01105%
-9.2504%
 0.00398596$108,025 
$25,886,265 
0.00%
0.01%
 808,675 
10,000,000 
$1.44
$17.79
QBIT Qubitica =
USD

QBIT/AUD - A$ 47.17
QBIT/BGN - 56.50 лв.
QBIT/BRL - R$ 132.84
QBIT/CAD - C$ 42.27
QBIT/CHF - Fr. 31.79
QBIT/CNY - CN¥ 227.22
QBIT/CZK - 744.23
QBIT/DKK - kr. 215.85
QBIT/EUR - 28.89
QBIT/GBP - £ 24.96
QBIT/HKD - HK$ 251.11
QBIT/HRK - kn 214.79
QBIT/HUF - Ft 9,609.77
QBIT/IDR - Rp 453,816
QBIT/ILS - 113.11
QBIT/INR - 2,284.44
QBIT/JPY - ¥ 3,483.05
QBIT/KRW - 37,981.34
QBIT/MXN - Mex$ 614.73
QBIT/MYR - RM 134.16
QBIT/NOK - kr 293.59
QBIT/NZD - NZ$ 50.90
QBIT/PHP - 1,648.31
QBIT/PLN - 123.91
QBIT/RON - lei 137.37
QBIT/RUB - 2,052.54
QBIT/SEK - kr 312.91
QBIT/SGD - S$ 43.85
QBIT/THB - ฿ 972.16
QBIT/TRY - 188.26
QBIT/USD - $ 32.01
QBIT/ZAR - R 477.57
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
237
2019-10-17
$31.99 $32.01 $31.99 $32.01 -3.01105%
-9.2504%
 0.00398596$108,025 
$25,886,265 
0.00%
0.01%
 808,675 
239
2019-10-16
$33.17 $33.17 $31.81 $32.11 -2.82497%
-8.6099%
 0.00399316$111,466 
$25,968,393 
0.00%
0.01%
 808,675 
238
2019-10-15
$34.22 $34.30 $32.93 $33.01 -3.49452%
0.238583%
 0.00402966$115,439 
$26,692,066 
0.00%
0.01%
 808,675 
238
2019-10-14
$33.29 $34.25 $33.29 $34.18 2.80786%
3.2871%
 0.00408191$114,037 
$27,639,774 
0.00%
0.01%
 808,675 
235
2019-10-13
$33.14 $33.69 $33.08 $33.25 0.48239%
5.5245%
 0.00399735$115,674 
$26,892,018 
0.00%
0.01%
 808,675 
235
2019-10-12
$33.36 $33.83 $33.01 $33.13 -0.0553269%
3.09017%
 0.00396779$111,666 
$26,790,028 
0.00%
0.01%
 808,675 
236
2019-10-11
$34.76 $35.26 $33.13 $33.20 -5.03214%
2.70809%
 0.00396991$75,523 
$26,848,703 
0.00%
0.01%
 808,675 
236
2019-10-10
$35.32 $35.42 $34.48 $35.00 -0.709147%
9.82731%
 0.00407416$61,730 
$28,299,755 
0.00%
0.01%
 808,675 
234
2019-10-09
$33.09 $35.29 $32.83 $35.29 7.37595%
7.96747%
 0.00411353$119,693 
$28,540,159 
0.00%
0.01%
 808,675 
237
2019-10-08
$33.00 $33.49 $32.57 $32.93 -0.08267%
1.72679%
 0.00400223$128,840 
$26,628,421 
0.00%
0.01%
 808,675 
234
2019-10-07
$31.47 $33.09 $31.40 $33.09 4.95273%
0.765523%
 0.00400444$135,775 
$26,757,816 
0.00%
0.01%
 808,675 
238
2019-10-06
$32.23 $32.23 $31.26 $31.50 -2.45147%
1.69784%
 0.00394617$108,460 
$25,470,666 
0.00%
0.01%
 808,675 
237
2019-10-05
$32.27 $32.37 $31.87 $32.37 0.0777796%
1.67026%
 0.00395266$117,805 
$26,177,223 
0.00%
0.01%
 808,675 
236
2019-10-04
$32.02 $32.52 $31.64 $32.35 1.1027%
2.50243%
 0.0039324$121,735 
$26,157,600 
0.00%
0.01%
 808,675 
234
2019-10-03
$32.87 $32.87 $31.63 $32.06 -2.24257%
6.39949%
 0.00390155$104,711 
$25,922,153 
0.00%
0.01%
 808,675 
234
2019-10-02
$32.44 $32.76 $32.14 $32.76 1.07582%
5.41105%
 0.00393909$120,597 
$26,491,970 
0.00%
0.01%
 808,675 
233
2019-10-01
$32.80 $33.61 $32.19 $32.47 -0.595397%
2.74565%
 0.00388177$119,381 
$26,255,483 
0.00%
0.01%
 808,675 
233
2019-09-30
$31.08 $32.55 $30.51 $32.53 4.35433%
-12.9251%
 0.00394252$113,396 
$26,308,871 
0.00%
0.01%
 808,675 
234
2019-09-29
$31.87 $31.87 $30.69 $31.29 -1.87271%
-18.267%
 0.00385279$111,577 
$25,301,575 
0.00%
0.01%
 808,675 
233
2019-09-28
$31.95 $31.98 $31.28 $31.93 0.616385%
-18.957%
 0.00389491$110,264 
$25,818,389 
0.00%
0.01%
 808,675 
233
2019-09-27
$30.53 $31.98 $30.12 $31.98 5.77375%
-19.6794%
 0.00386913$106,532 
$25,861,140 
0.00%
0.01%
 808,675 
235
2019-09-26
$31.20 $31.33 $29.04 $30.26 -3.30524%
-24.6276%
 0.00373019$65,622 
$24,471,510 
0.00%
0.01%
 808,675 
236
2019-09-25
$30.61 $31.55 $30.23 $31.24 1.08674%
-18.9209%
 0.00367482$65,539 
$25,261,118 
0.00%
0.01%
 808,675 
238
2019-09-24
$36.91 $37.23 $30.04 $30.92 -16.9749%
-19.7682%
 0.00353951$93,002 
$25,001,253 
0.00%
0.01%
 808,675 
80
2019-09-23
$38.82 $38.82 $36.88 $36.97 -4.02%
2.8%
 0.00379885$127,764 
$77,097,939 
0.00%
0.03%
 2,085,316 
76
2019-09-22
$39.52 $39.57 $37.97 $38.76 -1.8%
10.42%
 0.00384796$128,600 
$80,825,087 
0.00%
0.03%
 2,085,316 
78
2019-09-21
$39.93 $40.47 $39.40 $39.52 -0.68%
14.93%
 0.00394075$134,809 
$82,404,845 
0.00%
0.03%
 2,085,316 
77
2019-09-20
$40.52 $40.52 $39.38 $39.84 -1.12%
20.51%
 0.00391184$129,338 
$83,085,798 
0.00%
0.03%
 2,085,316 
77
2019-09-19
$38.62 $40.59 $37.46 $40.49 4.88%
22.5%
 0.00394455$139,733 
$84,438,964 
0.00%
0.03%
 2,085,316 
78
2019-09-18
$38.35 $39.69 $38.23 $38.61 0.06%
18.35%
 0.00378662$121,792 
$80,512,773 
0.00%
0.03%
 2,085,316