CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $352,234,247,517 ||| 24h vol: $91,044,487,601 ||| crypto assets: 974

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
887 QunQun (QUN)$0.000.859207%
-13.8726%
 0.000000290744$177,529 
$2,275,573 
0.00%
0.00%
 729,777,775 
1,557,000,000 
$0.12
$0.26
QUN QunQun =
USD

QUN/AUD - A$ 0.00
QUN/BGN - 0.01 лв.
QUN/BRL - R$ 0.02
QUN/CAD - C$ 0.00
QUN/CHF - Fr. 0.00
QUN/CNY - CN¥ 0.02
QUN/CZK - 0.07
QUN/DKK - kr. 0.02
QUN/EUR - 0.00
QUN/GBP - £ 0.00
QUN/HKD - HK$ 0.02
QUN/HRK - kn 0.02
QUN/HUF - Ft 0.97
QUN/IDR - Rp 47
QUN/ILS - 0.01
QUN/INR - 0.23
QUN/JPY - ¥ 0.33
QUN/KRW - 3.66
QUN/MXN - Mex$ 0.07
QUN/MYR - RM 0.01
QUN/NOK - kr 0.03
QUN/NZD - NZ$ 0.00
QUN/PHP - 0.15
QUN/PLN - 0.01
QUN/RON - lei 0.01
QUN/RUB - 0.24
QUN/SEK - kr 0.03
QUN/SGD - S$ 0.00
QUN/THB - ฿ 0.10
QUN/TRY - 0.02
QUN/USD - $ 0.00
QUN/ZAR - R 0.05
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
887
2020-09-26
$0.00 $0.00 $0.00 $0.00 0.859207%
-13.8726%
 0.000000290744$177,529 
$2,275,573 
0.00%
0.00%
 729,777,775 
890
2020-09-25
$0.00 $0.00 $0.00 $0.00 -1.96908%
-14.6268%
 0.00000028834$179,143 
$2,254,001 
0.00%
0.00%
 729,777,775 
879
2020-09-24
$0.00 $0.00 $0.00 $0.00 1.69399%
-16.1663%
 0.000000290694$204,900 
$2,260,987 
0.00%
0.00%
 729,777,775 
879
2020-09-23
$0.00 $0.00 $0.00 $0.00 -4.94737%
-15.5056%
 0.000000297285$196,490 
$2,274,673 
0.00%
0.00%
 729,777,775 
874
2020-09-22
$0.00 $0.00 $0.00 $0.00 -0.814724%
-14.782%
 0.000000306697$183,620 
$2,355,720 
0.00%
0.00%
 729,777,775 
879
2020-09-21
$0.00 $0.00 $0.00 $0.00 -9.84987%
-14.9315%
 0.000000306909$183,549 
$2,359,152 
0.00%
0.00%
 729,777,775 
854
2020-09-20
$0.00 $0.00 $0.00 $0.00 -2.33177%
-3.62027%
 0.000000329834$187,158 
$2,622,803 
0.00%
0.00%
 729,777,775 
856
2020-09-19
$0.00 $0.00 $0.00 $0.00 1.34918%
-4.3283%
 0.00000033252$176,895 
$2,684,830 
0.00%
0.00%
 729,777,775 
865
2020-09-18
$0.00 $0.00 $0.00 $0.00 -2.7922%
-5.14954%
 0.000000329958$174,449 
$2,632,746 
0.00%
0.00%
 729,777,775 
855
2020-09-17
$0.00 $0.00 $0.00 $0.00 1.56207%
-8.12767%
 0.000000339586$192,049 
$2,710,025 
0.00%
0.00%
 729,777,775 
855
2020-09-16
$0.00 $0.00 $0.00 $0.00 -4.22967%
-2.6094%
 0.000000330689$205,812 
$2,659,641 
0.00%
0.00%
 729,777,775 
830
2020-09-15
$0.00 $0.00 $0.00 $0.00 0.369839%
4.62984%
 0.00000035335$172,800 
$2,788,520 
0.00%
0.00%
 729,777,775 
830
2020-09-14
$0.00 $0.00 $0.00 $0.00 1.17289%
2.53316%
 0.000000354766$173,607 
$2,763,728 
0.00%
0.00%
 729,777,775 
834
2020-09-13
$0.00 $0.00 $0.00 $0.00 -2.38327%
1.55572%
 0.000000363629$149,481 
$2,756,339 
0.00%
0.00%
 729,777,775 
828
2020-09-12
$0.00 $0.00 $0.00 $0.00 2.42447%
7.9579%
 0.000000369171$159,607 
$2,825,013 
0.00%
0.00%
 729,777,775 
837
2020-09-11
$0.00 $0.00 $0.00 $0.00 -7.18838%
-0.989026%
 0.000000363997$153,534 
$2,762,493 
0.00%
0.00%
 729,777,775 
824
2020-09-10
$0.00 $0.00 $0.00 $0.00 8.85309%
1.75881%
 0.000000395244$168,735 
$2,976,039 
0.00%
0.00%
 729,777,775 
832
2020-09-09
$0.00 $0.00 $0.00 $0.00 2.68259%
-16.6534%
 0.000000363685$155,107 
$2,733,374 
0.00%
0.00%
 729,777,775 
829
2020-09-08
$0.00 $0.00 $0.00 $0.00 0.0843116%
-25.769%
 0.000000368051$126,344 
$2,696,979 
0.00%
0.00%
 729,777,775 
813
2020-09-07
$0.00 $0.00 $0.00 $0.00 1.25483%
-25.1605%
 0.000000366574$51,999 
$2,722,826 
0.00%
0.00%
 729,777,775 
822
2020-09-06
$0.00 $0.00 $0.00 $0.00 2.78824%
-22.124%
 0.000000354844$90,818 
$2,678,278 
0.00%
0.00%
 729,777,775 
820
2020-09-05
$0.00 $0.00 $0.00 $0.00 -5.24785%
-24.87%
 0.000000355649$155,747 
$2,624,216 
0.00%
0.00%
 729,777,775 
827
2020-09-04
$0.00 $0.00 $0.00 $0.00 -5.52005%
-19.6901%
 0.000000358817$148,329 
$2,756,249 
0.00%
0.00%
 729,777,775 
822
2020-09-03
$0.00 $0.00 $0.00 $0.00 -10.1712%
-10.1821%
 0.000000376197$138,942 
$2,949,982 
0.00%
0.00%
 729,777,775 
814
2020-09-02
$0.00 $0.01 $0.00 $0.00 -10.2014%
0.526284%
 0.000000394286$209,602 
$3,274,474 
0.00%
0.00%
 729,777,775 
801
2020-09-01
$0.01 $0.01 $0.00 $0.00 -3.48004%
20.9439%
 0.000000413409$235,994 
$3,616,258 
0.00%
0.00%
 729,777,775 
792
2020-08-31
$0.00 $0.01 $0.00 $0.01 13.1638%
26.5458%
 0.000000452566$205,647 
$3,858,437 
0.00%
0.00%
 729,777,775 
805
2020-08-30
$0.00 $0.00 $0.00 $0.00 -1.79489%
12.559%
 0.000000403216$159,905 
$3,421,817 
0.00%
0.00%
 729,777,775 
792
2020-08-29
$0.00 $0.00 $0.00 $0.00 2.70562%
12.6813%
 0.000000416374$174,221 
$3,503,341 
0.00%
0.00%
 729,777,775 
794
2020-08-28
$0.00 $0.00 $0.00 $0.00 3.28233%
9.46869%
 0.000000405201$173,610 
$3,398,606 
0.00%
0.00%
 729,777,775