|
Top CryptoCurrencies 2024 Market cap: $2,483,195,332,609 ||| 24h vol: $220,307,844,220 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 471 468 | 2024-04-14
462 | 2024-04-15 | +6
463 | 2024-04-16 | -1
462 | 2024-04-17 | +1
457 | 2024-04-18 | +5
471 | 2024-04-19 | -14
471 | 2024-04-20 |
-3 |  RACA (RACA) | $0.00 | -0.53%
-7.13% | 0.00000000387106 | $8,648,511
$88,089,557 | 0.00%
0.00% | 353,444,937,014
431,418,233,271 | $4.47
$5.46 | |
RACA/AUD - A$ 0.00
RACA/BGN - 0.00 лв.
RACA/BRL - R$ 0.00
RACA/CAD - C$ 0.00
RACA/CHF - Fr. 0.00
RACA/CNY - CN¥ 0.00
RACA/CZK - Kč 0.01
RACA/DKK - kr. 0.00
RACA/EUR - € 0.00
RACA/GBP - £ 0.00
RACA/HKD - HK$ 0.00
RACA/HRK - kn 0.00
RACA/HUF - Ft 0.09
RACA/IDR - Rp 4
RACA/ILS - ₪ 0.00
RACA/INR - ₹ 0.02
RACA/JPY - ¥ 0.04
RACA/KRW - ₩ 0.35
RACA/MXN - Mex$ 0.00
RACA/MYR - RM 0.00
RACA/NOK - kr 0.00
RACA/NZD - NZ$ 0.00
RACA/PHP - ₱ 0.01
RACA/PLN - zł 0.00
RACA/RON - lei 0.00
RACA/RUB - ₽ 0.02
RACA/SEK - kr 0.00
RACA/SGD - S$ 0.00
RACA/THB - ฿ 0.01
RACA/TRY - ₺ 0.01
RACA/USD - $ 0.00
RACA/ZAR - R 0.00
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 469
2024-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | -0.50%
-9.04% | 0.00000000386798 | $8,855,125
$87,291,956 | 0.00%
0.00% | 353,444,937,014 | 471
2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | -0.53%
-7.13% | 0.00000000387106 | $8,648,511
$88,089,557 | 0.00%
0.00% | 353,444,937,014 | 457
2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | 3.85%
-21.39% | 0.00000000394081 | $10,206,216
$88,761,180 | 0.01%
0.00% | 354,045,821,849 | 462
2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | -0.85%
-25.69% | 0.00000000391189 | $11,223,932
$85,383,339 | 0.01%
0.00% | 354,045,821,849 | 463
2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | 0.63%
-24.19% | 0.0000000038262 | $10,056,059
$86,752,057 | 0.01%
0.00% | 354,039,671,849 | 462
2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | 3.17%
-30.55% | 0.00000000384332 | $12,343,878
$86,205,041 | 0.01%
0.00% | 354,039,671,849 | 468
2024-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | 8.02%
-29.26% | 0.00000000370351 | $13,219,034
$83,555,371 | 0.01%
0.00% | 354,039,671,849 | 468
2024-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | -18.79%
-32.57% | 0.00000000347363 | $15,105,962
$77,348,706 | 0.01%
0.00% | 354,039,671,849 | 462
2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | -16.49%
-15.03% | 0.00000000401657 | $16,457,687
$95,296,557 | 0.01%
0.00% | 354,039,671,849 | 449
2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | -0.82%
-0.64% | 0.0000000045832 | $11,543,303
$113,930,295 | 0.01%
0.00% | 353,964,671,839 | 452
2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | 0.12%
1.43% | 0.00000000460067 | $12,755,075
$114,876,757 | 0.01%
0.00% | 353,964,671,839 | 454
2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | -7.81%
-1.09% | 0.00000000466912 | $12,675,435
$114,407,338 | 0.01%
0.00% | 353,964,671,839 | 441
2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | 5.32%
-0.75% | 0.00000000489883 | $16,761,098
$124,607,352 | 0.01%
0.00% | 353,964,671,839 | 442
2024-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | 2.96%
-13.54% | 0.00000000483028 | $11,227,731
$118,084,967 | 0.01%
0.00% | 353,964,671,839 | 447
2024-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | 2.98%
-16.28% | 0.00000000471559 | $10,424,740
$115,268,096 | 0.01%
0.00% | 353,964,671,839 | 446
2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | -2.36%
-16.42% | 0.00000000466916 | $11,223,828
$111,732,018 | 0.01%
0.00% | 353,964,671,839 | 443
2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | 1.24%
-19.82% | 0.00000000476781 | $12,621,395
$114,666,641 | 0.01%
0.00% | 353,964,671,839 | 446
2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | -4.17%
-19.19% | 0.00000000481236 | $14,888,226
$112,032,277 | 0.01%
0.00% | 353,964,671,839 | 441
2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | -6.92%
-21.37% | 0.0000000049837 | $16,757,421
$115,901,483 | 0.01%
0.00% | 353,964,671,839 | 434
2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | -8.56%
-18.13% | 0.00000000509135 | $17,835,295
$125,754,276 | 0.01%
0.00% | 353,964,671,839 | 416
2024-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | -0.06%
-0.55% | 0.00000000547378 | $11,814,472
$137,484,539 | 0.01%
0.00% | 353,964,671,839 | 410
2024-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | 2.00%
7.52% | 0.00000000557213 | $22,730,014
$137,570,067 | 0.02%
0.00% | 353,964,671,839 | 412
2024-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | -5.67%
13.10% | 0.00000000545829 | $15,804,732
$134,899,148 | 0.01%
0.00% | 353,964,671,839 | 403
2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | 2.54%
14.66% | 0.00000000568878 | $18,892,215
$142,708,137 | 0.01%
0.01% | 353,964,671,839 | 403
2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | -5.38%
8.51% | 0.0000000056904 | $20,691,394
$138,630,327 | 0.01%
0.01% | 353,964,671,839 | 395
2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | -3.24%
31.88% | 0.00000000597713 | $26,723,286
$148,627,439 | 0.01%
0.01% | 353,964,671,839 | 377
2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | 12.10%
18.34% | 0.00000000617368 | $39,456,244
$152,754,045 | 0.02%
0.01% | 353,964,671,839 | 399
2024-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | 6.41%
-5.02% | 0.00000000578316 | $28,995,518
$136,262,815 | 0.02%
0.01% | 353,964,671,839 | 412
2024-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | 7.44%
-10.17% | 0.00000000557964 | $15,907,901
$127,942,838 | 0.01%
0.00% | 353,964,671,839 | 416
2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | -4.09%
-25.63% | 0.00000000534803 | $18,820,109
$119,274,191 | 0.01%
0.00% | 353,964,671,839 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0033 s