Top CryptoCurrencies 2024 Market cap: $2,619,119,782,996 ||| 24h vol: $133,026,374,724 ||| crypto assets: 691
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 497 | Rally (RLY) | $0.02 | -6.27% -1.30% | 0.000000260518 | $2,581,422 $93,266,358 | 0.00% 0.00% | 5,189,434,113 15,000,000,000  | $4.74 $13.69 | |
RLY/AUD - A$ 0.03 RLY/BGN - 0.03 лв. RLY/BRL - R$ 0.09 RLY/CAD - C$ 0.02 RLY/CHF - Fr. 0.02 RLY/CNY - CN¥ 0.13 RLY/CZK - Kč 0.42 RLY/DKK - kr. 0.12
RLY/EUR - € 0.02 RLY/GBP - £ 0.01 RLY/HKD - HK$ 0.14 RLY/HRK - kn 0.12 RLY/HUF - Ft 6.47 RLY/IDR - Rp 285 RLY/ILS - ₪ 0.07 RLY/INR - ₹ 1.50
RLY/JPY - ¥ 2.73 RLY/KRW - ₩ 24.23 RLY/MXN - Mex$ 0.29 RLY/MYR - RM 0.09 RLY/NOK - kr 0.19 RLY/NZD - NZ$ 0.03 RLY/PHP - ₱ 1.01 RLY/PLN - zł 0.07
RLY/RON - lei 0.08 RLY/RUB - ₽ 1.67 RLY/SEK - kr 0.19 RLY/SGD - S$ 0.02 RLY/THB - ฿ 0.65 RLY/TRY - ₺ 0.58 RLY/USD - $ 0.02 RLY/ZAR - R 0.33
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 497 2024-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | -6.27% -1.30% | 0.000000260518 | $2,581,422 $93,266,358 | 0.00% 0.00% | 5,189,434,113 | 496 2024-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | -2.66% 2.55% | 0.000000261792 | $3,625,151 $94,045,026 | 0.00% 0.00% | 5,189,434,113 | 491 2024-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | -2.61% 8.18% | 0.000000266027 | $7,189,062 $99,205,749 | 0.00% 0.00% | 5,189,434,113 | 485 2024-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | 13.57% -0.35% | 0.000000271087 | $6,481,643 $97,160,753 | 0.01% 0.00% | 5,189,434,113 | 491 2024-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | 9.75% -11.57% | 0.000000255783 | $1,875,093 $91,661,542 | 0.00% 0.00% | 5,189,219,813 | 496 2024-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | -5.79% -11.32% | 0.000000249985 | $2,484,659 $87,691,405 | 0.00% 0.00% | 5,188,758,531 | 491 2024-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | 1.01% -23.35% | 0.000000262086 | $4,486,265 $92,398,886 | 0.00% 0.00% | 5,188,758,531 | 487 2024-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | -2.36% 23.19% | 0.000000267639 | $14,669,616 $91,335,296 | 0.01% 0.00% | 5,188,758,531 | 482 2024-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | 4.22% 21.05% | 0.000000268928 | $12,282,997 $91,671,259 | 0.00% 0.00% | 5,188,235,963 | 492 2024-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | -8.22% 22.65% | 0.000000253104 | $4,401,285 $91,632,409 | 0.00% 0.00% | 5,188,235,963 | 488 2024-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | -3.90% 39.82% | 0.000000270481 | $7,514,138 $99,578,005 | 0.01% 0.00% | 5,188,235,963 | 475 2024-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | -3.52% 54.49% | 0.000000286348 | $18,083,671 $103,623,060 | 0.01% 0.00% | 5,188,235,963 | 475 2024-03-29 | $0.03 | $0.03 | $0.02 | $0.02 | -14.61% 76.26% | 0.000000284129 | $53,724,904 $102,903,417 | 0.03% 0.00% | 5,187,072,359 | 446 2024-03-28 | $0.02 | $0.03 | $0.02 | $0.02 | 48.41% 99.21% | 0.00000032781 | $95,751,394 $120,498,771 | 0.05% 0.00% | 5,186,704,567 | 496 2024-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | -20.08% 67.21% | 0.000000247735 | $36,891,302 $93,320,999 | 0.01% 0.00% | 5,183,492,218 | 489 2024-03-12 | $0.02 | $0.03 | $0.02 | $0.02 | -8.18% 58.44% | 0.000000252512 | $43,759,355 $94,319,205 | 0.01% 0.00% | 5,183,234,717 | 460 2024-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | 30.98% 78.72% | 0.000000305642 | $9,063,162 $114,811,492 | 0.00% 0.00% | 5,183,234,717 | 499 2024-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | 2.79% 47.82% | 0.000000245031 | $3,358,086 $87,934,785 | 0.00% 0.00% | 5,182,521,012 | 499 2024-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | 5.72% 66.32% | 0.000000249277 | $11,677,351 $88,210,214 | 0.01% 0.00% | 5,182,473,462 | 477 2024-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | 47.64% 128.57% | 0.00000026367 | $17,048,180 $92,957,705 | 0.01% 0.00% | 5,182,242,196 |
|