CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $352,315,104,084 ||| 24h vol: $88,016,963,427 ||| crypto assets: 969

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
742
2019-12-03
$0.00 $0.00 $0.00 $0.00 0.699431%
1.42699%
 0.000000523972$1,452 
$1,462,825 
0.00%
0.00%
 379,345,851 
745
2019-12-02
$0.00 $0.00 $0.00 $0.00 -1.13893%
1.42391%
 0.000000526183$1,454 
$1,465,107 
0.00%
0.00%
 379,345,851 
739
2019-12-01
$0.00 $0.00 $0.00 $0.00 -0.499277%
5.40418%
 0.000000528823$1,474 
$1,484,949 
0.00%
0.00%
 379,345,851 
739
2019-11-30
$0.00 $0.00 $0.00 $0.00 -1.36247%
-0.443311%
 0.000000520216$1,481 
$1,492,216 
0.00%
0.00%
 379,345,851 
751
2019-11-29
$0.00 $0.00 $0.00 $0.00 1.11114%
2.24509%
 0.000000514759$1,500 
$1,511,202 
0.00%
0.00%
 379,345,851 
752
2019-11-28
$0.00 $0.00 $0.00 $0.00 -0.456603%
-5.0531%
 0.0000005207$1,490 
$1,501,399 
0.00%
0.00%
 379,345,851 
747
2019-11-27
$0.00 $0.00 $0.00 $0.00 3.12393%
-12.683%
 0.000000525998$1,495 
$1,506,641 
0.00%
0.00%
 379,345,851 
746
2019-11-26
$0.00 $0.00 $0.00 $0.00 1.3592%
-15.7823%
 0.00000053462$1,450 
$1,461,230 
0.00%
0.00%
 379,345,851 
743
2019-11-25
$0.00 $0.00 $0.00 $0.00 1.63745%
-18.4731%
 0.000000527117$1,433 
$1,443,566 
0.00%
0.00%
 379,345,851 
744
2019-11-24
$0.00 $0.00 $0.00 $0.00 -4.89014%
-21.6242%
 0.00000052885$1,418 
$1,428,869 
0.00%
0.00%
 379,345,851 
745
2019-11-23
$0.00 $0.00 $0.00 $0.00 1.34331%
-16.3607%
 0.000000537421$1,493 
$1,504,125 
0.00%
0.00%
 379,345,851 
743
2019-11-22
$0.00 $0.00 $0.00 $0.00 -6.62736%
-16.7346%
 0.000000533728$1,464 
$1,474,764 
0.00%
0.00%
 379,345,851 
736
2019-11-21
$0.00 $0.00 $0.00 $0.00 -8.7049%
-3.87004%
 0.000000543755$1,562 
$1,574,186 
0.00%
0.00%
 379,345,851 
730
2019-11-20
$0.00 $0.00 $0.00 $0.00 -0.338674%
3.26224%
 0.000000567008$1,714 
$1,726,905 
0.00%
0.00%
 379,345,851 
728
2019-11-19
$0.00 $0.00 $0.00 $0.00 -1.60439%
-1.26086%
 0.000000558845$1,728 
$1,741,160 
0.00%
0.00%
 379,345,851 
735
2019-11-18
$0.00 $0.00 $0.00 $0.00 -3.19717%
-1.20596%
 0.000000561288$1,756 
$1,769,588 
0.00%
0.00%
 379,345,851 
735
2019-11-17
$0.00 $0.00 $0.00 $0.00 1.90737%
0.28531%
 0.000000556372$1,819 
$1,833,451 
0.00%
0.00%
 379,345,851 
737
2019-11-16
$0.00 $0.00 $0.00 $0.00 1.51865%
9.68215%
 0.000000554164$1,781 
$1,796,543 
0.00%
0.00%
 379,345,851 
732
2019-11-15
$0.00 $0.00 $0.00 $0.00 7.9761%
4.10178%
 0.000000548515$1,759 
$1,773,575 
0.00%
0.00%
 379,345,851 
757
2019-11-14
$0.00 $0.00 $0.00 $0.00 -0.92437%
-8.68756%
 0.000000496454$2,140 
$1,641,677 
0.00%
0.00%
 379,345,851 
762
2019-11-13
$0.00 $0.00 $0.00 $0.00 -6.41603%
-10.5503%
 0.000000495555$2,176 
$1,654,124 
0.00%
0.00%
 379,345,851 
735
2019-11-12
$0.00 $0.00 $0.00 $0.00 -0.746476%
-3.03799%
 0.000000530368$1,916 
$1,769,652 
0.00%
0.00%
 379,345,851 
740
2019-11-11
$0.00 $0.00 $0.00 $0.00 -2.29216%
-1.90767%
 0.000000537766$1,882 
$1,786,066 
0.00%
0.00%
 379,345,851 
727
2019-11-10
$0.00 $0.00 $0.00 $0.00 8.87767%
1.22298%
 0.000000524637$1,940 
$1,802,838 
0.00%
0.00%
 379,345,851 
749
2019-11-09
$0.00 $0.00 $0.00 $0.00 -2.96754%
47.9946%
 0.00000049496$2,074 
$1,657,236 
0.00%
0.00%
 379,345,851 
737
2019-11-08
$0.00 $0.00 $0.00 $0.00 -5.30921%
52.2646%
 0.000000508773$2,002 
$1,706,067 
0.00%
0.00%
 379,345,851 
737
2019-11-07
$0.00 $0.00 $0.00 $0.00 -2.6572%
61.2873%
 0.000000513856$1,909 
$1,806,199 
0.00%
0.00%
 379,345,851 
731
2019-11-06
$0.00 $0.00 $0.00 $0.00 1.75395%
65.1832%
 0.000000522436$1,889 
$1,853,993 
0.00%
0.00%
 379,345,851 
736
2019-11-05
$0.00 $0.00 $0.00 $0.00 -0.0321404%
69.8085%
 0.000000512599$1,911 
$1,817,444 
0.00%
0.00%
 379,345,851 
744
2019-11-04
$0.00 $0.00 $0.00 $0.00 1.65507%
60.0505%
 0.000000509551$1,827 
$1,814,126 
0.00%
0.00%
 379,345,851