CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $342,880,232,735 ||| 24h vol: $102,227,725,829 ||| crypto assets: 973

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
1000
2020-08-05
$0.00 $0.00 $0.00 $0.00 6.27658%
-13.5788%
 0.0000000112773$3,949 
$1,285,316 
0.00%
0.00%
 9,785,130,127 
996
2020-08-04
$0.00 $0.00 $0.00 $0.00 -6.17318%
-3.49265%
 0.0000000117242$564 
$1,283,449 
0.00%
0.00%
 9,785,130,127 
994
2020-08-03
$0.00 $0.00 $0.00 $0.00 7.29555%
4.59534%
 0.0000000119833$569 
$1,325,376 
0.00%
0.00%
 9,785,130,127 
997
2020-08-02
$0.00 $0.00 $0.00 $0.00 -18.7214%
2.18083%
 0.0000000113482$1,949 
$1,233,918 
0.00%
0.00%
 9,785,130,127 
958
2020-08-01
$0.00 $0.00 $0.00 $0.00 2.01666%
37.8417%
 0.0000000132563$1,466 
$1,521,924 
0.00%
0.00%
 9,785,130,127 
939
2020-07-31
$0.00 $0.00 $0.00 $0.00 -10.0329%
37.9734%
 0.0000000134819$2,623 
$1,499,404 
0.00%
0.00%
 9,785,130,127 
903
2020-07-30
$0.00 $0.00 $0.00 $0.00 10.5617%
18.6464%
 0.0000000155177$1,510 
$1,692,242 
0.00%
0.00%
 9,785,130,127 
931
2020-07-29
$0.00 $0.00 $0.00 $0.00 7.19076%
6.71315%
 0.0000000136003$1,299 
$1,499,705 
0.00%
0.00%
 9,785,130,127 
956
2020-07-28
$0.00 $0.00 $0.00 $0.00 3.50948%
-2.5386%
 0.0000000123951$1,465 
$1,334,605 
0.00%
0.00%
 9,785,130,127 
968
2020-07-27
$0.00 $0.00 $0.00 $0.00 6.04586%
25.9276%
 0.0000000119586$2,090 
$1,289,868 
0.00%
0.00%
 9,785,130,127 
912
2020-07-22
$0.00 $0.00 $0.00 $0.00 33.2132%
84.6172%
 0.0000000154982$15,204 
$1,416,884 
0.00%
0.00%
 9,785,130,127 
930
2020-07-21
$0.00 $0.00 $0.00 $0.00 28.2028%
64.7445%
 0.0000000143949$13,628 
$1,318,984 
0.00%
0.00%
 9,785,130,127 
1000
2020-07-20
$0.00 $0.00 $0.00 $0.00 1.06352%
13.9317%
 0.0000000111105$6,707 
$996,080 
0.00%
0.00%
 9,785,130,127 
985
2020-07-19
$0.00 $0.00 $0.00 $0.00 1.56139%
12.0574%
 0.0000000109979$4,239 
$984,284 
0.00%
0.00%
 9,785,130,127 
988
2020-07-18
$0.00 $0.00 $0.00 $0.00 18.3973%
21.9252%
 0.0000000108134$5,144 
$968,704 
0.00%
0.00%
 9,785,130,127 
998
2020-07-13
$0.00 $0.00 $0.00 $0.00 3.94477%
25.9872%
 0.00000000998436$312 
$901,618 
0.00%
0.00%
 9,785,130,127 
997
2020-07-12
$0.00 $0.00 $0.00 $0.00 8.1868%
24.0225%
 0.00000000987882$4,134 
$891,983 
0.00%
0.00%
 9,785,130,127 
1000
2020-07-10
$0.00 $0.00 $0.00 $0.00 7.45573%
59.7622%
 0.00000000986796$4,862 
$891,817 
0.00%
0.00%
 9,785,130,127 
995
2020-07-09
$0.00 $0.00 $0.00 $0.00 3.80877%
59.2717%
 0.0000000099997$2,774 
$905,256 
0.00%
0.00%
 9,785,130,127 
997
2020-07-08
$0.00 $0.00 $0.00 $0.00 17.9971%
80.967%
 0.00000000998914$3,639 
$920,326 
0.00%
0.00%
 9,785,130,127 
993
2020-07-07
$0.00 $0.00 $0.00 $0.00 27.6348%
78.6681%
 0.00000000979005$628 
$887,869 
0.00%
0.00%
 9,785,130,127 
996
2020-02-24
$0.00 $0.00 $0.00 $0.00 -23.848%
7.53732%
 0.00000000871936$375 
$769,812 
0.00%
0.00%
 9,034,354,354 
942
2020-02-23
$0.00 $0.00 $0.00 $0.00 3.9298%
29.913%
 0.0000000108517$274 
$966,816 
0.00%
0.00%
 9,034,354,354 
859
2020-02-22
$0.00 $0.00 $0.00 $0.00 60.6196%
67.9148%
 0.0000000149989$62 
$1,310,272 
0.00%
0.00%
 9,034,354,354 
990
2020-02-21
$0.00 $0.00 $0.00 $0.00 5.33973%
12.1771%
 0.00000000936644$40 
$817,438 
0.00%
0.00%
 9,034,354,354 
985
2020-02-20
$0.00 $0.00 $0.00 $0.00 -3.97348%
20.6076%
 0.00000000960511$91 
$825,942 
0.00%
0.00%
 9,034,354,354 
991
2020-02-19
$0.00 $0.00 $0.00 $0.00 7.50584%
-5.86689%
 0.00000000926885$62 
$810,188 
0.00%
0.00%
 9,034,354,354 
967
2020-02-18
$0.00 $0.00 $0.00 $0.00 24.9688%
2.75001%
 0.0000000101298$189 
$882,586 
0.00%
0.00%
 9,034,354,354 
990
2020-02-17
$0.00 $0.00 $0.00 $0.00 7.0036%
-1.52312%
 0.0000000089932$265 
$794,575 
0.00%
0.00%
 9,034,354,354 
999
2020-02-16
$0.00 $0.00 $0.00 $0.00 -11.3508%
-3.87063%
 0.00000000900158$280 
$792,899 
0.00%
0.00%
 9,034,354,354